BitcoinDark Historical Data

BTCD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 2016 $ 1.14
+0.00%
$ 1.42 million $ 457
Jan 6, 2016 $ 1.07
+0.00%
$ 1.34 million $ 431
Jan 5, 2016 $ 1.08
+0.00%
$ 1.35 million $ 431
Jan 4, 2016 $ 1.12
+0.00%
$ 1.28 million $ 433
Jan 3, 2016 $ 1.18
+0.00%
$ 1.35 million $ 431
Jan 2, 2016 $ 1.18
+0.00%
$ 1.37 million $ 434
Jan 1, 2016 $ 1.18
+0.00%
$ 1.29 million $ 434
Dec 31, 2015 $ 1.21
+0.00%
$ 1.31 million $ 430
Dec 30, 2015 $ 1.23
+0.00%
$ 1.34 million $ 427
Dec 29, 2015 $ 1.24
+0.00%
$ 1.49 million $ 432
Dec 28, 2015 $ 1.11
+0.00%
$ 1.31 million $ 422
Dec 27, 2015 $ 1.07
+0.00%
$ 1.29 million $ 422
Dec 26, 2015 $ 1.08
+0.00%
$ 1.26 million $ 415
Dec 25, 2015 $ 1.12
+0.00%
$ 1.32 million $ 454
Dec 24, 2015 $ 1.02
+0.00%
$ 1.28 million $ 453
Dec 23, 2015 $ 0.989
+0.00%
$ 1.16 million $ 442
Dec 22, 2015 $ 1.16
+0.00%
$ 1.29 million $ 437
Dec 21, 2015 $ 0.826
+0.00%
$ 1.02 million $ 438
Dec 20, 2015 $ 1.01
+0.00%
$ 1.15 million $ 442
Dec 19, 2015 $ 1.06
+0.00%
$ 1.22 million $ 461
Dec 18, 2015 $ 0.768
+0.00%
$ 989,810 $ 463
Dec 17, 2015 $ 0.783
+0.00%
$ 988,779 $ 456
Dec 16, 2015 $ 0.668
+0.00%
$ 883,915 $ 454
Dec 15, 2015 $ 0.769
+0.00%
$ 918,974 $ 463
Dec 14, 2015 $ 0.758
+0.00%
$ 998,649 $ 442
Dec 13, 2015 $ 0.679
+0.00%
$ 915,228 $ 435
Dec 12, 2015 $ 0.668
+0.00%
$ 843,091 $ 432
Dec 11, 2015 $ 0.691
+0.00%
$ 866,058 $ 450
Dec 10, 2015 $ 0.653
+0.00%
$ 798,313 $ 415
Dec 9, 2015 $ 0.671
+0.00%
$ 824,036 $ 416
Dec 8, 2015 $ 0.697
+0.00%
$ 960,972 $ 411
Dec 7, 2015 $ 0.649
+0.00%
$ 801,176 $ 394
Dec 6, 2015 $ 0.708
+0.00%
$ 889,286 $ 393
Dec 5, 2015 $ 0.733
+0.00%
$ 921,418 $ 387
Dec 4, 2015 $ 0.718
+0.00%
$ 943,403 $ 362
Dec 3, 2015 $ 0.692
+0.00%
$ 864,064 $ 360
Dec 2, 2015 $ 0.728
+0.00%
$ 908,336 $ 360
Dec 1, 2015 $ 0.728
+0.00%
$ 924,053 $ 362
Nov 30, 2015 $ 0.821
+0.00%
$ 1.01 million $ 378
Nov 29, 2015 $ 0.795
+0.00%
$ 992,639 $ 371
Nov 28, 2015 $ 0.835
+0.00%
$ 1.07 million $ 356
Nov 27, 2015 $ 0.847
+0.00%
$ 1.1 million $ 360
Nov 26, 2015 $ 0.842
+0.00%
$ 1.05 million $ 354
Nov 25, 2015 $ 0.814
+0.00%
$ 1.01 million $ 328
Nov 24, 2015 $ 0.667
+0.00%
$ 843,833 $ 318
Nov 23, 2015 $ 0.674
+0.00%
$ 866,288 $ 322
Nov 22, 2015 $ 0.681
+0.00%
$ 887,187 $ 323
Nov 21, 2015 $ 0.703
+0.00%
$ 908,068 $ 325
Nov 20, 2015 $ 0.697
+0.00%
$ 875,763 $ 321
Nov 19, 2015 $ 0.907
+0.00%
$ 1.11 million $ 325