BitcoinDark Historical Data

BTCD Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 125.49
+0.00%
$ 248.92 million $ 9,840
May 5, 2018 $ 149.72
+0.00%
$ 162.94 million $ 9,674
May 4, 2018 $ 200.76
+0.00%
$ 160.52 million $ 9,376
May 3, 2018 $ 103.57
+0.00%
$ 304.66 million $ 9,139
May 2, 2018 $ 102.38
+0.00%
$ 133.62 million $ 9,030
May 1, 2018 $ 112.15
+0.00%
$ 136.15 million $ 9,317
Apr 30, 2018 $ 107.06
+0.00%
$ 112.05 million $ 9,368
Apr 29, 2018 $ 102.88
+0.00%
$ 138.78 million $ 9,241
Apr 28, 2018 $ 96.03
+0.00%
$ 138.78 million $ 9,233
Apr 27, 2018 $ 94.13
+0.00%
$ 118.51 million $ 8,901
Apr 26, 2018 $ 97.58
+0.00%
$ 125.24 million $ 9,254
Apr 25, 2018 $ 104.56
+0.00%
$ 119.93 million $ 9,283
Apr 24, 2018 $ 78.19
+0.00%
$ 130.28 million $ 8,889
Apr 23, 2018 $ 69.24
+0.00%
$ 111.58 million $ 8,889
Apr 22, 2018 $ 68.01
+0.00%
$ 91.88 million $ 8,810
Apr 21, 2018 $ 64.96
+0.00%
$ 88.21 million $ 8,424
Apr 20, 2018 $ 65.02
+0.00%
$ 87.74 million $ 8,217
Apr 19, 2018 $ 61.8
+0.00%
$ 82.39 million $ 8,047
Apr 18, 2018 $ 58.46
+0.00%
$ 84.24 million $ 8,053
Apr 17, 2018 $ 59.75
+0.00%
$ 78.3 million $ 8,093
Apr 16, 2018 $ 57.2
+0.00%
$ 73.75 million $ 8,181
Apr 15, 2018 $ 55.49
+0.00%
$ 77.25 million $ 7,992
Apr 14, 2018 $ 53.06
+0.00%
$ 71.11 million $ 7,971
Apr 13, 2018 $ 48.12
+0.00%
$ 70.34 million $ 7,301
Apr 12, 2018 $ 45.96
+0.00%
$ 67.67 million $ 6,878
Apr 11, 2018 $ 43.97
+0.00%
$ 59.27 million $ 6,787
Apr 10, 2018 $ 44.74
+0.00%
$ 60.1 million $ 6,929
Apr 9, 2018 $ 46.63
+0.00%
$ 56.12 million $ 7,000
Apr 8, 2018 $ 44.6
+0.00%
$ 58.4 million $ 6,890
Apr 7, 2018 $ 45.23
+0.00%
$ 60.16 million $ 6,685
Apr 6, 2018 $ 46.97
+0.00%
$ 56.45 million $ 6,790
Apr 5, 2018 $ 50.23
+0.00%
$ 59.15 million $ 7,155
Apr 4, 2018 $ 49.88
+0.00%
$ 60.91 million $ 7,347
Apr 3, 2018 $ 49.99
+0.00%
$ 67.23 million $ 7,005
Apr 2, 2018 $ 52.45
+0.00%
$ 63.44 million $ 6,848
Apr 1, 2018 $ 51.8
+0.00%
$ 66.5 million $ 7,035
Mar 31, 2018 $ 51.32
+0.00%
$ 68.27 million $ 6,951
Mar 30, 2018 $ 55.68
+0.00%
$ 65.48 million $ 7,605
Mar 29, 2018 $ 65.71
+0.00%
$ 68.02 million $ 7,956
Mar 28, 2018 $ 67.19
+0.00%
$ 75.61 million $ 8,016
Mar 27, 2018 $ 69.07
+0.00%
$ 88.74 million $ 8,268
Mar 26, 2018 $ 87.23
+0.00%
$ 88.53 million $ 8,585
Mar 25, 2018 $ 129.22
+0.00%
$ 88.68 million $ 8,900
Mar 24, 2018 $ 91.98
+0.00%
$ 165.64 million $ 8,567
Mar 23, 2018 $ 79.18
+0.00%
$ 149.4 million $ 8,835
Mar 22, 2018 $ 98.74
+0.00%
$ 110.67 million $ 9,023
Mar 21, 2018 $ 85.72
+0.00%
$ 105.03 million $ 8,648
Mar 20, 2018 $ 72.3
+0.00%
$ 160.12 million $ 8,363
Mar 19, 2018 $ 68.74
+0.00%
$ 96.61 million $ 7,689
Mar 18, 2018 $ 74.92
+0.00%
$ 89.32 million $ 8,136