BitcoinDark Historical Data

BTCD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 75.97
+0.00%
$ 92.96 million $ 8,335
Mar 16, 2018 $ 75.52
+0.00%
$ 99.71 million $ 8,155
Mar 15, 2018 $ 81.88
+0.00%
$ 97.47 million $ 8,870
Mar 14, 2018 $ 85.44
+0.00%
$ 98.8 million $ 9,203
Mar 13, 2018 $ 88.2
+0.00%
$ 107.6 million $ 9,516
Mar 12, 2018 $ 83.22
+0.00%
$ 111.6 million $ 9,080
Mar 11, 2018 $ 85.68
+0.00%
$ 113.79 million $ 9,316
Mar 10, 2018 $ 84.47
+0.00%
$ 107.18 million $ 8,975
Mar 9, 2018 $ 92.39
+0.00%
$ 107.98 million $ 9,803
Mar 8, 2018 $ 97.41
+0.00%
$ 112.05 million $ 10,504
Mar 7, 2018 $ 105.97
+0.00%
$ 122.55 million $ 11,128
Mar 6, 2018 $ 109.93
+0.00%
$ 127.54 million $ 11,535
Mar 5, 2018 $ 109.8
+0.00%
$ 142.48 million $ 11,293
Mar 4, 2018 $ 109.19
+0.00%
$ 142.4 million $ 11,366
Mar 3, 2018 $ 104.13
+0.00%
$ 137.96 million $ 11,017
Mar 2, 2018 $ 102.73
+0.00%
$ 137.79 million $ 10,667
Mar 1, 2018 $ 103.87
+0.00%
$ 131.34 million $ 10,696
Feb 28, 2018 $ 104.53
+0.00%
$ 132.03 million $ 10,594
Feb 27, 2018 $ 95.93
+0.00%
$ 135.37 million $ 9,962
Feb 26, 2018 $ 92.77
+0.00%
$ 129.74 million $ 9,688
Feb 25, 2018 $ 96.61
+0.00%
$ 121.37 million $ 10,048
Feb 24, 2018 $ 96.2
+0.00%
$ 119.93 million $ 10,120
Feb 23, 2018 $ 103.26
+0.00%
$ 126.19 million $ 10,429
Feb 22, 2018 $ 110.71
+0.00%
$ 124.47 million $ 10,993
Feb 21, 2018 $ 121.33
+0.00%
$ 135.48 million $ 11,592
Feb 20, 2018 $ 118.12
+0.00%
$ 147.86 million $ 10,922
Feb 19, 2018 $ 121.11
+0.00%
$ 154.99 million $ 10,831
Feb 18, 2018 $ 122.59
+0.00%
$ 148.64 million $ 10,695
Feb 17, 2018 $ 117.76
+0.00%
$ 163.03 million $ 10,082
Feb 16, 2018 $ 115.21
+0.00%
$ 151.82 million $ 9,805
Feb 15, 2018 $ 107.36
+0.00%
$ 155.26 million $ 9,007
Feb 14, 2018 $ 104.25
+0.00%
$ 144.55 million $ 8,691
Feb 13, 2018 $ 103.68
+0.00%
$ 131.32 million $ 8,617
Feb 12, 2018 $ 102.04
+0.00%
$ 139.9 million $ 8,283
Feb 11, 2018 $ 111.57
+0.00%
$ 125.58 million $ 8,725
Feb 10, 2018 $ 105.3
+0.00%
$ 141.24 million $ 8,285
Feb 9, 2018 $ 97.72
+0.00%
$ 146.89 million $ 8,169
Feb 8, 2018 $ 89.66
+0.00%
$ 135.92 million $ 7,926
Feb 7, 2018 $ 75.66
+0.00%
$ 113.11 million $ 6,816
Feb 6, 2018 $ 86.86
+0.00%
$ 113.6 million $ 7,731
Feb 5, 2018 $ 103.42
+0.00%
$ 99.52 million $ 8,809
Feb 4, 2018 $ 105.11
+0.00%
$ 121.93 million $ 8,909
Feb 3, 2018 $ 103.99
+0.00%
$ 140.7 million $ 8,647
Feb 2, 2018 $ 121.4
+0.00%
$ 139.21 million $ 9,654
Feb 1, 2018 $ 131.25
+0.00%
$ 144.62 million $ 10,112
Jan 31, 2018 $ 146.95
+0.00%
$ 169.65 million $ 10,803
Jan 30, 2018 $ 156.71
+0.00%
$ 172.81 million $ 11,414
Jan 29, 2018 $ 157.45
+0.00%
$ 197 million $ 11,746
Jan 28, 2018 $ 151.36
+0.00%
$ 208.09 million $ 11,271
Jan 27, 2018 $ 148.28
+0.00%
$ 196.02 million $ 11,082