BitcoinDark Historical Data

BTCD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 161.97
+0.00%
$ 194.82 million $ 11,376
Jan 25, 2018 $ 165.39
+0.00%
$ 197.11 million $ 11,074
Jan 24, 2018 $ 166.53
+0.00%
$ 220.63 million $ 10,796
Jan 23, 2018 $ 186.19
+0.00%
$ 208.06 million $ 11,245
Jan 22, 2018 $ 212.18
+0.00%
$ 222.74 million $ 12,076
Jan 21, 2018 $ 239.37
+0.00%
$ 255.81 million $ 12,551
Jan 20, 2018 $ 221.74
+0.00%
$ 312.72 million $ 11,592
Jan 19, 2018 $ 190.72
+0.00%
$ 287.04 million $ 11,608
Jan 18, 2018 $ 167.57
+0.00%
$ 245.9 million $ 10,627
Jan 17, 2018 $ 195.4
+0.00%
$ 224.27 million $ 12,248
Jan 16, 2018 $ 245.04
+0.00%
$ 246.06 million $ 14,000
Jan 15, 2018 $ 277.7
+0.00%
$ 287.38 million $ 13,788
Jan 14, 2018 $ 325.71
+0.00%
$ 338.44 million $ 14,335
Jan 13, 2018 $ 305.02
+0.00%
$ 402.09 million $ 13,827
Jan 12, 2018 $ 317.21
+0.00%
$ 411.24 million $ 13,911
Jan 11, 2018 $ 360.32
+0.00%
$ 377.57 million $ 14,358
Jan 10, 2018 $ 371.22
+0.00%
$ 454.23 million $ 15,040
Jan 9, 2018 $ 351.54
+0.00%
$ 483.18 million $ 15,504
Jan 8, 2018 $ 367.26
+0.00%
$ 480.8 million $ 16,773
Jan 7, 2018 $ 349.11
+0.00%
$ 463.54 million $ 17,158
Jan 6, 2018 $ 359.88
+0.00%
$ 487.58 million $ 16,276
Jan 5, 2018 $ 353.43
+0.00%
$ 439.53 million $ 15,085
Jan 4, 2018 $ 360.69
+0.00%
$ 467.97 million $ 15,163
Jan 3, 2018 $ 324.52
+0.00%
$ 481.36 million $ 14,068
Jan 2, 2018 $ 315.31
+0.00%
$ 454.2 million $ 13,687
Jan 1, 2018 $ 289.03
+0.00%
$ 408.36 million $ 13,480
Dec 31, 2017 $ 284.6
+0.00%
$ 416.13 million $ 13,492
Dec 30, 2017 $ 313.16
+0.00%
$ 342.82 million $ 14,735
Dec 29, 2017 $ 280.71
+0.00%
$ 403.62 million $ 14,669
Dec 28, 2017 $ 287.42
+0.00%
$ 409.48 million $ 16,047
Dec 27, 2017 $ 308.74
+0.00%
$ 365.86 million $ 15,386
Dec 26, 2017 $ 299.72
+0.00%
$ 367.35 million $ 14,001
Dec 25, 2017 $ 299.48
+0.00%
$ 387.28 million $ 13,730
Dec 24, 2017 $ 343.66
+0.00%
$ 388.27 million $ 14,781
Dec 23, 2017 $ 249.91
+0.00%
$ 419.38 million $ 13,913
Dec 22, 2017 $ 273.97
+0.00%
$ 388.83 million $ 16,460
Dec 21, 2017 $ 217.01
+0.00%
$ 325.71 million $ 17,013
Dec 20, 2017 $ 217.82
+0.00%
$ 358.6 million $ 18,535
Dec 19, 2017 $ 190.32
+0.00%
$ 268 million $ 18,915
Dec 18, 2017 $ 181.54
+0.00%
$ 277.51 million $ 19,500
Dec 17, 2017 $ 170.68
+0.00%
$ 237.51 million $ 18,290
Dec 16, 2017 $ 158.76
+0.00%
$ 235.73 million $ 17,566
Dec 15, 2017 $ 151.57
+0.00%
$ 210.62 million $ 16,537
Dec 14, 2017 $ 147.55
+0.00%
$ 199.27 million $ 16,929
Dec 13, 2017 $ 144.46
+0.00%
$ 189.16 million $ 17,090
Dec 12, 2017 $ 142.73
+0.00%
$ 187.1 million $ 16,630
Dec 11, 2017 $ 138.93
+0.00%
$ 178.9 million $ 14,549
Dec 10, 2017 $ 149.54
+0.00%
$ 172.99 million $ 15,433
Dec 9, 2017 $ 142.58
+0.00%
$ 195.76 million $ 16,237
Dec 8, 2017 $ 150.25
+0.00%
$ 181.13 million $ 15,230