BitcoinDark Historical Data

BTCD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $161.97
+0.00%
$194.82 million $11,376
Jan 25, 2018 $165.39
+0.00%
$197.11 million $11,074
Jan 24, 2018 $166.53
+0.00%
$220.63 million $10,796
Jan 23, 2018 $186.19
+0.00%
$208.06 million $11,245
Jan 22, 2018 $212.18
+0.00%
$222.74 million $12,076
Jan 21, 2018 $239.37
+0.00%
$255.81 million $12,551
Jan 20, 2018 $221.74
+0.00%
$312.72 million $11,592
Jan 19, 2018 $190.72
+0.00%
$287.04 million $11,608
Jan 18, 2018 $167.57
+0.00%
$245.9 million $10,627
Jan 17, 2018 $195.4
+0.00%
$224.27 million $12,248
Jan 16, 2018 $245.04
+0.00%
$246.06 million $14,000
Jan 15, 2018 $277.7
+0.00%
$287.38 million $13,788
Jan 14, 2018 $325.71
+0.00%
$338.44 million $14,335
Jan 13, 2018 $305.02
+0.00%
$402.09 million $13,827
Jan 12, 2018 $317.21
+0.00%
$411.24 million $13,911
Jan 11, 2018 $360.32
+0.00%
$377.57 million $14,358
Jan 10, 2018 $371.22
+0.00%
$454.23 million $15,040
Jan 9, 2018 $351.54
+0.00%
$483.18 million $15,504
Jan 8, 2018 $367.26
+0.00%
$480.8 million $16,773
Jan 7, 2018 $349.11
+0.00%
$463.54 million $17,158
Jan 6, 2018 $359.88
+0.00%
$487.58 million $16,276
Jan 5, 2018 $353.43
+0.00%
$439.53 million $15,085
Jan 4, 2018 $360.69
+0.00%
$467.97 million $15,163
Jan 3, 2018 $324.52
+0.00%
$481.36 million $14,068
Jan 2, 2018 $315.31
+0.00%
$454.2 million $13,687
Jan 1, 2018 $289.03
+0.00%
$408.36 million $13,480
Dec 31, 2017 $284.6
+0.00%
$416.13 million $13,492
Dec 30, 2017 $313.16
+0.00%
$342.82 million $14,735
Dec 29, 2017 $280.71
+0.00%
$403.62 million $14,669
Dec 28, 2017 $287.42
+0.00%
$409.48 million $16,047
Dec 27, 2017 $308.74
+0.00%
$365.86 million $15,386
Dec 26, 2017 $299.72
+0.00%
$367.35 million $14,001
Dec 25, 2017 $299.48
+0.00%
$387.28 million $13,730
Dec 24, 2017 $343.66
+0.00%
$388.27 million $14,781
Dec 23, 2017 $249.91
+0.00%
$419.38 million $13,913
Dec 22, 2017 $273.97
+0.00%
$388.83 million $16,460
Dec 21, 2017 $217.01
+0.00%
$325.71 million $17,013
Dec 20, 2017 $217.82
+0.00%
$358.6 million $18,535
Dec 19, 2017 $190.32
+0.00%
$268 million $18,915
Dec 18, 2017 $181.54
+0.00%
$277.51 million $19,500
Dec 17, 2017 $170.68
+0.00%
$237.51 million $18,290
Dec 16, 2017 $158.76
+0.00%
$235.73 million $17,566
Dec 15, 2017 $151.57
+0.00%
$210.62 million $16,537
Dec 14, 2017 $147.55
+0.00%
$199.27 million $16,929
Dec 13, 2017 $144.46
+0.00%
$189.16 million $17,090
Dec 12, 2017 $142.73
+0.00%
$187.1 million $16,630
Dec 11, 2017 $138.93
+0.00%
$178.9 million $14,549
Dec 10, 2017 $149.54
+0.00%
$172.99 million $15,433
Dec 9, 2017 $142.58
+0.00%
$195.76 million $16,237
Dec 8, 2017 $150.25
+0.00%
$181.13 million $15,230