BitcoinDark Historical Data

BTCD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 144.71
+0.00%
$ 224.04 million $ 12,747
Dec 6, 2017 $ 148.27
+0.00%
$ 175.98 million $ 11,793
Dec 5, 2017 $ 138.58
+0.00%
$ 191.7 million $ 11,434
Dec 4, 2017 $ 133.81
+0.00%
$ 192.17 million $ 11,370
Dec 3, 2017 $ 128.17
+0.00%
$ 167.41 million $ 11,072
Dec 2, 2017 $ 119.53
+0.00%
$ 166.84 million $ 10,301
Dec 1, 2017 $ 116.02
+0.00%
$ 166.73 million $ 10,057
Nov 30, 2017 $ 133.05
+0.00%
$ 144.22 million $ 10,596
Nov 29, 2017 $ 136.36
+0.00%
$ 143.83 million $ 9,944
Nov 28, 2017 $ 140.63
+0.00%
$ 174.94 million $ 9,636
Nov 27, 2017 $ 128.15
+0.00%
$ 179.3 million $ 9,064
Nov 26, 2017 $ 120.31
+0.00%
$ 176.7 million $ 8,465
Nov 25, 2017 $ 116.58
+0.00%
$ 157.98 million $ 8,176
Nov 24, 2017 $ 114.02
+0.00%
$ 153.13 million $ 8,195
Nov 23, 2017 $ 111.85
+0.00%
$ 148.07 million $ 8,191
Nov 22, 2017 $ 110.98
+0.00%
$ 144.42 million $ 8,148
Nov 21, 2017 $ 111.27
+0.00%
$ 144.11 million $ 8,097
Nov 20, 2017 $ 115.4
+0.00%
$ 145.4 million $ 7,833
Nov 19, 2017 $ 109.1
+0.00%
$ 140.24 million $ 7,709
Nov 18, 2017 $ 107.63
+0.00%
$ 146.42 million $ 7,848
Nov 17, 2017 $ 105.96
+0.00%
$ 137.06 million $ 7,455
Nov 16, 2017 $ 110.85
+0.00%
$ 137.73 million $ 7,023
Nov 15, 2017 $ 110.63
+0.00%
$ 136.63 million $ 6,590
Nov 14, 2017 $ 108.53
+0.00%
$ 142.59 million $ 6,324
Nov 13, 2017 $ 106.72
+0.00%
$ 140.5 million $ 6,132
Nov 12, 2017 $ 113.39
+0.00%
$ 130.5 million $ 6,564
Nov 11, 2017 $ 121.65
+0.00%
$ 144.99 million $ 6,984
Nov 10, 2017 $ 130.88
+0.00%
$ 142 million $ 7,267
Nov 9, 2017 $ 125.1
+0.00%
$ 166.56 million $ 7,370
Nov 8, 2017 $ 124.15
+0.00%
$ 169.9 million $ 7,134
Nov 7, 2017 $ 117.21
+0.00%
$ 168.14 million $ 7,285
Nov 6, 2017 $ 108.11
+0.00%
$ 152.28 million $ 7,475
Nov 5, 2017 $ 109.85
+0.00%
$ 145.69 million $ 7,253
Nov 4, 2017 $ 107.53
+0.00%
$ 138.09 million $ 7,250
Nov 3, 2017 $ 98.01
+0.00%
$ 140.72 million $ 6,984
Nov 2, 2017 $ 97.82
+0.00%
$ 136.88 million $ 6,516
Nov 1, 2017 $ 104.84
+0.00%
$ 121.45 million $ 6,236
Oct 31, 2017 $ 96.99
+0.00%
$ 132.74 million $ 6,125
Oct 30, 2017 $ 91.72
+0.00%
$ 132.31 million $ 5,864
Oct 29, 2017 $ 88.12
+0.00%
$ 123.53 million $ 5,768
Oct 28, 2017 $ 84.03
+0.00%
$ 112.67 million $ 5,845
Oct 27, 2017 $ 85.2
+0.00%
$ 110.81 million $ 5,829
Oct 26, 2017 $ 85.13
+0.00%
$ 107.25 million $ 5,554
Oct 25, 2017 $ 82.42
+0.00%
$ 109.03 million $ 5,700
Oct 24, 2017 $ 79.45
+0.00%
$ 111.16 million $ 5,894
Oct 23, 2017 $ 79.35
+0.00%
$ 96.82 million $ 5,929
Oct 22, 2017 $ 80.86
+0.00%
$ 110.27 million $ 6,086
Oct 21, 2017 $ 85.53
+0.00%
$ 100.58 million $ 5,763
Oct 20, 2017 $ 87.41
+0.00%
$ 108.9 million $ 5,650
Oct 19, 2017 $ 82.35
+0.00%
$ 112.22 million $ 5,405