BitcoinDark Historical Data

BTCD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 84.77
+0.00%
$ 112.61 million $ 5,643
Oct 17, 2017 $ 87.38
+0.00%
$ 107.29 million $ 5,658
Oct 16, 2017 $ 85.99
+0.00%
$ 111.52 million $ 5,640
Oct 15, 2017 $ 84.74
+0.00%
$ 112.42 million $ 5,678
Oct 14, 2017 $ 83.94
+0.00%
$ 110.6 million $ 5,635
Oct 13, 2017 $ 85.21
+0.00%
$ 109.73 million $ 5,101
Oct 12, 2017 $ 83.57
+0.00%
$ 107.89 million $ 4,800
Oct 11, 2017 $ 79.15
+0.00%
$ 114.61 million $ 4,829
Oct 10, 2017 $ 81.08
+0.00%
$ 100.98 million $ 4,647
Oct 9, 2017 $ 89.99
+0.00%
$ 97.35 million $ 4,494
Oct 8, 2017 $ 87.5
+0.00%
$ 108.11 million $ 4,356
Oct 7, 2017 $ 91.14
+0.00%
$ 119.53 million $ 4,363
Oct 6, 2017 $ 91.6
+0.00%
$ 115.83 million $ 4,258
Oct 5, 2017 $ 96.55
+0.00%
$ 118.16 million $ 4,265
Oct 4, 2017 $ 97.29
+0.00%
$ 120.22 million $ 4,327
Oct 3, 2017 $ 104.67
+0.00%
$ 127.26 million $ 4,416
Oct 2, 2017 $ 107.06
+0.00%
$ 126.55 million $ 4,317
Oct 1, 2017 $ 107.22
+0.00%
$ 140.1 million $ 4,282
Sep 30, 2017 $ 92.04
+0.00%
$ 147.02 million $ 4,151
Sep 29, 2017 $ 95.71
+0.00%
$ 120.85 million $ 4,191
Sep 28, 2017 $ 96.09
+0.00%
$ 117.22 million $ 4,026
Sep 27, 2017 $ 91.76
+0.00%
$ 127.67 million $ 3,924
Sep 26, 2017 $ 88.58
+0.00%
$ 118.44 million $ 3,819
Sep 25, 2017 $ 83.32
+0.00%
$ 117.95 million $ 3,706
Sep 24, 2017 $ 82.07
+0.00%
$ 106.56 million $ 3,715
Sep 23, 2017 $ 77.68
+0.00%
$ 109.06 million $ 3,629
Sep 22, 2017 $ 87.31
+0.00%
$ 100.69 million $ 3,804
Sep 21, 2017 $ 91.98
+0.00%
$ 100.94 million $ 3,945
Sep 20, 2017 $ 96.73
+0.00%
$ 122.28 million $ 3,971
Sep 19, 2017 $ 95.74
+0.00%
$ 118.76 million $ 3,894
Sep 18, 2017 $ 79.48
+0.00%
$ 134.44 million $ 3,619
Sep 17, 2017 $ 78.79
+0.00%
$ 107.62 million $ 3,690
Sep 16, 2017 $ 76.29
+0.00%
$ 102.95 million $ 3,390
Sep 15, 2017 $ 88.69
+0.00%
$ 104.77 million $ 3,651
Sep 14, 2017 $ 81.18
+0.00%
$ 108.65 million $ 3,947
Sep 13, 2017 $ 95.52
+0.00%
$ 102.08 million $ 4,244
Sep 12, 2017 $ 98.58
+0.00%
$ 117.81 million $ 4,204
Sep 11, 2017 $ 104.09
+0.00%
$ 122.95 million $ 4,160
Sep 10, 2017 $ 124.58
+0.00%
$ 140.21 million $ 4,274
Sep 9, 2017 $ 146.48
+0.00%
$ 153.83 million $ 4,475
Sep 8, 2017 $ 141.76
+0.00%
$ 167.04 million $ 4,582
Sep 7, 2017 $ 143.73
+0.00%
$ 197.69 million $ 4,562
Sep 6, 2017 $ 103.94
+0.00%
$ 184.4 million $ 4,233
Sep 5, 2017 $ 110.39
+0.00%
$ 169.02 million $ 4,380
Sep 4, 2017 $ 93.71
+0.00%
$ 131.76 million $ 4,570
Sep 3, 2017 $ 63.19
+0.00%
$ 153.74 million $ 4,682
Sep 2, 2017 $ 65.67
+0.00%
$ 94.67 million $ 4,782
Sep 1, 2017 $ 65.27
+0.00%
$ 84.34 million $ 4,657
Aug 31, 2017 $ 64.73
+0.00%
$ 85.96 million $ 4,572
Aug 30, 2017 $ 65.92
+0.00%
$ 83.87 million $ 4,455