BitcoinDark Historical Data

BTCD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $84.77
+0.00%
$112.61 million $5,643
Oct 17, 2017 $87.38
+0.00%
$107.29 million $5,658
Oct 16, 2017 $85.99
+0.00%
$111.52 million $5,640
Oct 15, 2017 $84.74
+0.00%
$112.42 million $5,678
Oct 14, 2017 $83.94
+0.00%
$110.6 million $5,635
Oct 13, 2017 $85.21
+0.00%
$109.73 million $5,101
Oct 12, 2017 $83.57
+0.00%
$107.89 million $4,800
Oct 11, 2017 $79.15
+0.00%
$114.61 million $4,829
Oct 10, 2017 $81.08
+0.00%
$100.98 million $4,647
Oct 9, 2017 $89.99
+0.00%
$97.35 million $4,494
Oct 8, 2017 $87.5
+0.00%
$108.11 million $4,356
Oct 7, 2017 $91.14
+0.00%
$119.53 million $4,363
Oct 6, 2017 $91.6
+0.00%
$115.83 million $4,258
Oct 5, 2017 $96.55
+0.00%
$118.16 million $4,265
Oct 4, 2017 $97.29
+0.00%
$120.22 million $4,327
Oct 3, 2017 $104.67
+0.00%
$127.26 million $4,416
Oct 2, 2017 $107.06
+0.00%
$126.55 million $4,317
Oct 1, 2017 $107.22
+0.00%
$140.1 million $4,282
Sep 30, 2017 $92.04
+0.00%
$147.02 million $4,151
Sep 29, 2017 $95.71
+0.00%
$120.85 million $4,191
Sep 28, 2017 $96.09
+0.00%
$117.22 million $4,026
Sep 27, 2017 $91.76
+0.00%
$127.67 million $3,924
Sep 26, 2017 $88.58
+0.00%
$118.44 million $3,819
Sep 25, 2017 $83.32
+0.00%
$117.95 million $3,706
Sep 24, 2017 $82.07
+0.00%
$106.56 million $3,715
Sep 23, 2017 $77.68
+0.00%
$109.06 million $3,629
Sep 22, 2017 $87.31
+0.00%
$100.69 million $3,804
Sep 21, 2017 $91.98
+0.00%
$100.94 million $3,945
Sep 20, 2017 $96.73
+0.00%
$122.28 million $3,971
Sep 19, 2017 $95.74
+0.00%
$118.76 million $3,894
Sep 18, 2017 $79.48
+0.00%
$134.44 million $3,619
Sep 17, 2017 $78.79
+0.00%
$107.62 million $3,690
Sep 16, 2017 $76.29
+0.00%
$102.95 million $3,390
Sep 15, 2017 $88.69
+0.00%
$104.77 million $3,651
Sep 14, 2017 $81.18
+0.00%
$108.65 million $3,947
Sep 13, 2017 $95.52
+0.00%
$102.08 million $4,244
Sep 12, 2017 $98.58
+0.00%
$117.81 million $4,204
Sep 11, 2017 $104.09
+0.00%
$122.95 million $4,160
Sep 10, 2017 $124.58
+0.00%
$140.21 million $4,274
Sep 9, 2017 $146.48
+0.00%
$153.83 million $4,475
Sep 8, 2017 $141.76
+0.00%
$167.04 million $4,582
Sep 7, 2017 $143.73
+0.00%
$197.69 million $4,562
Sep 6, 2017 $103.94
+0.00%
$184.4 million $4,233
Sep 5, 2017 $110.39
+0.00%
$169.02 million $4,380
Sep 4, 2017 $93.71
+0.00%
$131.76 million $4,570
Sep 3, 2017 $63.19
+0.00%
$153.74 million $4,682
Sep 2, 2017 $65.67
+0.00%
$94.67 million $4,782
Sep 1, 2017 $65.27
+0.00%
$84.34 million $4,657
Aug 31, 2017 $64.73
+0.00%
$85.96 million $4,572
Aug 30, 2017 $65.92
+0.00%
$83.87 million $4,455