Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.00081
+0.00%
$243,060 $1,431
May 21, 9 PM $0.00081
+0.00%
$243,060 $2,498
May 21, 8 PM $0.00081
+0.00%
$243,060 $2,498
May 21, 7 PM $0.00081
+0.00%
$243,060 $2,499
May 21, 6 PM $0.00081
+0.00%
$243,060 $2,499
May 21, 5 PM $0.00081
+0.00%
$243,060 $2,592
May 21, 4 PM $0.00081
+0.00%
$243,060 $2,592
May 21, 3 PM $0.00081
+0.00%
$243,060 $2,592
May 21, 2 PM $0.000781
+0.00%
$234,330 $2,190
May 21, 1 PM $0.000781
+0.00%
$234,330 $2,190
May 21, 12 PM $0.000772
+0.00%
$231,570 $2,188
May 21, 11 AM $0.000772
+0.01%
$231,570 $2,188
May 21, 10 AM $0.000772
+0.03%
$231,540 $2,152
May 21, 9 AM $0.000772
+0.00%
$231,480 $2,128
May 21, 8 AM $0.000772
+0.00%
$231,480 $1,805
May 21, 7 AM $0.000799
+3.55%
$239,670 $1,819
May 21, 6 AM $0.000771
-3.56%
$231,450 $1,884
May 21, 5 AM $0.0008
+3.69%
$240,000 $1,883
May 21, 4 AM $0.000771
-4.68%
$231,450 $1,892
May 21, 3 AM $0.000809
-4.47%
$242,820 $1,827
May 21, 2 AM $0.000847
+0.00%
$254,190 $1,979
May 21, 12 AM $0.000879
+0.00%
$263,820 $1,945
May 20, 6 PM $0.000926
+0.00%
$277,770 $325
May 20, 11 AM $0.000994
+0.00%
$298,080 $289
May 20, 7 AM $0.001
+7.55%
$300,960 $487
May 20, 6 AM $0.000933
+0.00%
$279,840 $519
May 20, 5 AM $0.000933
+0.00%
$279,840 $819
May 20, 3 AM $0.000933
+0.00%
$279,810 $821
May 20, 2 AM $0.000933
+0.00%
$279,810 $667
May 20, 1 AM $0.000933
+0.00%
$279,810 $670
May 20, 12 AM $0.000933
+0.00%
$279,810 $765
May 19, 11 PM $0.000933
+0.00%
$279,810 $765
May 19, 10 PM $0.000933
+0.00%
$279,810 $765
May 19, 9 PM $0.000933
+0.00%
$279,810 $765
May 19, 8 PM $0.000933
+0.00%
$279,810 $834
May 19, 7 PM $0.000946
+0.00%
$283,710 $833
May 19, 6 PM $0.000946
+0.00%
$283,710 $902
May 19, 5 PM $0.000946
+0.00%
$283,710 $918
May 19, 4 PM $0.000946
+0.00%
$283,710 $918
May 19, 3 PM $0.000946
+0.00%
$283,710 $938
May 19, 2 PM $0.000946
-3.27%
$283,710 $938
May 19, 1 PM $0.000978
+0.00%
$293,310 $1,173
May 19, 12 PM $0.000978
+0.00%
$293,310 $1,172
May 19, 10 AM $0.000978
-3.70%
$293,310 $1,162
May 19, 9 AM $0.00102
-4.37%
$304,590 $1,158
May 19, 6 AM $0.00106
-0.81%
$316,530 $1,227
May 19, 5 AM $0.00106
+3.90%
$319,110 $828
May 19, 4 AM $0.00102
+0.00%
$307,140 $826
May 19, 3 AM $0.00102
+0.00%
$307,140 $828
May 19, 1 AM $0.00099
+0.47%
$297,000 $760