Acquire.Fi Historical Data

ACQ Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00081
+0.00%
$ 243,060 $ 1,431
May 21, 9 PM $ 0.00081
+0.00%
$ 243,060 $ 2,498
May 21, 8 PM $ 0.00081
+0.00%
$ 243,060 $ 2,498
May 21, 7 PM $ 0.00081
+0.00%
$ 243,060 $ 2,499
May 21, 6 PM $ 0.00081
+0.00%
$ 243,060 $ 2,499
May 21, 5 PM $ 0.00081
+0.00%
$ 243,060 $ 2,592
May 21, 4 PM $ 0.00081
+0.00%
$ 243,060 $ 2,592
May 21, 3 PM $ 0.00081
+0.00%
$ 243,060 $ 2,592
May 21, 2 PM $ 0.000781
+0.00%
$ 234,330 $ 2,190
May 21, 1 PM $ 0.000781
+0.00%
$ 234,330 $ 2,190
May 21, 12 PM $ 0.000772
+0.00%
$ 231,570 $ 2,188
May 21, 11 AM $ 0.000772
+0.01%
$ 231,570 $ 2,188
May 21, 10 AM $ 0.000772
+0.03%
$ 231,540 $ 2,152
May 21, 9 AM $ 0.000772
+0.00%
$ 231,480 $ 2,128
May 21, 8 AM $ 0.000772
+0.00%
$ 231,480 $ 1,805
May 21, 7 AM $ 0.000799
+3.55%
$ 239,670 $ 1,819
May 21, 6 AM $ 0.000771
-3.56%
$ 231,450 $ 1,884
May 21, 5 AM $ 0.0008
+3.69%
$ 240,000 $ 1,883
May 21, 4 AM $ 0.000771
-4.68%
$ 231,450 $ 1,892
May 21, 3 AM $ 0.000809
-4.47%
$ 242,820 $ 1,827
May 21, 2 AM $ 0.000847
+0.00%
$ 254,190 $ 1,979
May 21, 12 AM $ 0.000879
+0.00%
$ 263,820 $ 1,945
May 20, 6 PM $ 0.000926
+0.00%
$ 277,770 $ 325
May 20, 11 AM $ 0.000994
+0.00%
$ 298,080 $ 289
May 20, 7 AM $ 0.001
+7.55%
$ 300,960 $ 487
May 20, 6 AM $ 0.000933
+0.00%
$ 279,840 $ 519
May 20, 5 AM $ 0.000933
+0.00%
$ 279,840 $ 819
May 20, 3 AM $ 0.000933
+0.00%
$ 279,810 $ 821
May 20, 2 AM $ 0.000933
+0.00%
$ 279,810 $ 667
May 20, 1 AM $ 0.000933
+0.00%
$ 279,810 $ 670
May 20, 12 AM $ 0.000933
+0.00%
$ 279,810 $ 765
May 19, 11 PM $ 0.000933
+0.00%
$ 279,810 $ 765
May 19, 10 PM $ 0.000933
+0.00%
$ 279,810 $ 765
May 19, 9 PM $ 0.000933
+0.00%
$ 279,810 $ 765
May 19, 8 PM $ 0.000933
+0.00%
$ 279,810 $ 834
May 19, 7 PM $ 0.000946
+0.00%
$ 283,710 $ 833
May 19, 6 PM $ 0.000946
+0.00%
$ 283,710 $ 902
May 19, 5 PM $ 0.000946
+0.00%
$ 283,710 $ 918
May 19, 4 PM $ 0.000946
+0.00%
$ 283,710 $ 918
May 19, 3 PM $ 0.000946
+0.00%
$ 283,710 $ 938
May 19, 2 PM $ 0.000946
-3.27%
$ 283,710 $ 938
May 19, 1 PM $ 0.000978
+0.00%
$ 293,310 $ 1,173
May 19, 12 PM $ 0.000978
+0.00%
$ 293,310 $ 1,172
May 19, 10 AM $ 0.000978
-3.70%
$ 293,310 $ 1,162
May 19, 9 AM $ 0.00102
-4.37%
$ 304,590 $ 1,158
May 19, 6 AM $ 0.00106
-0.81%
$ 316,530 $ 1,227
May 19, 5 AM $ 0.00106
+3.90%
$ 319,110 $ 828
May 19, 4 AM $ 0.00102
+0.00%
$ 307,140 $ 826
May 19, 3 AM $ 0.00102
+0.00%
$ 307,140 $ 828
May 19, 1 AM $ 0.00099
+0.47%
$ 297,000 $ 760