Acquire.Fi Historical Data

ACQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0006
-4.21%
$ 179,940 $ 1,063
Apr 9, 4 PM $ 0.000626
+0.04%
$ 187,839 $ 1,023
Apr 9, 3 PM $ 0.000626
+0.05%
$ 187,756 $ 1,293
Apr 9, 2 PM $ 0.000626
-1.28%
$ 187,653 $ 1,319
Apr 9, 1 PM $ 0.000634
-0.22%
$ 190,077 $ 1,638
Apr 9, 12 PM $ 0.000635
+0.53%
$ 190,486 $ 1,655
Apr 9, 11 AM $ 0.000632
-0.34%
$ 189,488 $ 1,655
Apr 9, 10 AM $ 0.000634
-1.77%
$ 190,134 $ 1,655
Apr 9, 9 AM $ 0.000645
+1.38%
$ 193,568 $ 1,654
Apr 9, 8 AM $ 0.000636
+0.31%
$ 190,938 $ 1,784
Apr 9, 7 AM $ 0.000634
+1.15%
$ 190,340 $ 1,792
Apr 9, 6 AM $ 0.000627
-0.27%
$ 188,172 $ 1,792
Apr 9, 5 AM $ 0.000629
-4.33%
$ 188,687 $ 1,791
Apr 9, 4 AM $ 0.000657
+6.28%
$ 197,224 $ 1,791
Apr 9, 3 AM $ 0.000619
+0.00%
$ 185,573 $ 1,600
Apr 9, 2 AM $ 0.000619
+0.00%
$ 185,572 $ 1,602
Apr 9, 1 AM $ 0.000619
+0.01%
$ 185,572 $ 1,602
Apr 9, 12 AM $ 0.000619
+0.07%
$ 185,559 $ 1,622
Apr 8, 11 PM $ 0.000618
+0.00%
$ 185,429 $ 3,285
Apr 8, 10 PM $ 0.000618
+0.00%
$ 185,429 $ 3,285
Apr 8, 9 PM $ 0.000618
+0.00%
$ 185,429 $ 3,285
Apr 8, 8 PM $ 0.000618
+0.01%
$ 185,429 $ 3,285
Apr 8, 7 PM $ 0.000618
-3.57%
$ 185,403 $ 3,382
Apr 8, 6 PM $ 0.000641
+0.00%
$ 192,275 $ 2,918
Apr 8, 5 PM $ 0.000641
+0.01%
$ 192,275 $ 2,919
Apr 8, 4 PM $ 0.000641
-0.58%
$ 192,257 $ 2,944
Apr 8, 3 PM $ 0.000645
+6.26%
$ 193,386 $ 2,675
Apr 8, 2 PM $ 0.000607
-8.62%
$ 181,994 $ 2,638
Apr 8, 1 PM $ 0.000664
+3.37%
$ 199,167 $ 2,324
Apr 8, 12 PM $ 0.000642
+0.00%
$ 192,679 $ 2,406
Apr 8, 11 AM $ 0.000642
+0.00%
$ 192,679 $ 2,406
Apr 8, 10 AM $ 0.000642
+0.00%
$ 192,679 $ 2,406
Apr 8, 9 AM $ 0.000642
-0.35%
$ 192,679 $ 2,406
Apr 8, 8 AM $ 0.000645
-1.18%
$ 193,357 $ 2,027
Apr 8, 7 AM $ 0.000652
+0.00%
$ 195,659 $ 2,019
Apr 8, 6 AM $ 0.000652
+0.00%
$ 195,659 $ 2,019
Apr 8, 5 AM $ 0.000652
+0.00%
$ 195,659 $ 2,019
Apr 8, 4 AM $ 0.000652
+0.00%
$ 195,659 $ 2,019
Apr 8, 3 AM $ 0.000652
-1.65%
$ 195,659 $ 2,019
Apr 8, 2 AM $ 0.000663
+0.00%
$ 198,933 $ 2,018
Apr 8, 1 AM $ 0.000663
+2.85%
$ 198,933 $ 2,018
Apr 8, 12 AM $ 0.000645
+1.15%
$ 193,416 $ 1,997
Apr 7, 11 PM $ 0.000637
+0.00%
$ 191,212 $ 334
Apr 7, 10 PM $ 0.000637
+0.00%
$ 191,212 $ 334
Apr 7, 9 PM $ 0.000637
+0.00%
$ 191,212 $ 334
Apr 7, 8 PM $ 0.000637
-3.45%
$ 191,212 $ 334
Apr 7, 7 PM $ 0.00066
+2.51%
$ 198,043 $ 395
Apr 7, 6 PM $ 0.000644
+0.15%
$ 193,191 $ 2,416
Apr 7, 5 PM $ 0.000643
+2.04%
$ 192,900 $ 2,086
Apr 7, 4 PM $ 0.00063
+0.00%
$ 189,045 $ 2,411