Acquire.Fi Historical Data

ACQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0091
+1.31%
$ 2.73 million $ 84,152
Dec 15, 2024 $ 0.00896
-1.02%
$ 2.69 million $ 90,094
Dec 14, 2024 $ 0.00925
-7.90%
$ 2.77 million $ 65,635
Dec 13, 2024 $ 0.01
-7.21%
$ 3.01 million $ 86,079
Dec 12, 2024 $ 0.0108
-5.17%
$ 3.25 million $ 107,876
Dec 11, 2024 $ 0.0114
+16.48%
$ 3.45 million $ 140,015
Dec 10, 2024 $ 0.0098
-3.51%
$ 2.94 million $ 117,666
Dec 9, 2024 $ 0.0102
-12.50%
$ 3.05 million $ 130,560
Dec 8, 2024 $ 0.0116
-6.52%
$ 3.49 million $ 78,824
Dec 7, 2024 $ 0.0124
+1.23%
$ 3.72 million $ 71,984
Dec 6, 2024 $ 0.0122
+10.59%
$ 3.66 million $ 78,227
Dec 5, 2024 $ 0.011
+5.41%
$ 3.31 million $ 84,504
Dec 4, 2024 $ 0.0105
-6.12%
$ 3.14 million $ 78,515
Dec 3, 2024 $ 0.0112
-5.93%
$ 3.35 million $ 97,262
Dec 2, 2024 $ 0.012
+5.16%
$ 3.61 million $ 141,244
Dec 1, 2024 $ 0.0113
+27.52%
$ 3.4 million $ 263,567
Nov 30, 2024 $ 0.00883
+11.86%
$ 2.65 million $ 127,339
Nov 29, 2024 $ 0.00789
+2.13%
$ 2.37 million $ 103,476
Nov 28, 2024 $ 0.00773
-0.19%
$ 2.32 million $ 81,344
Nov 27, 2024 $ 0.00774
+3.10%
$ 2.32 million $ 87,236
Nov 26, 2024 $ 0.00751
-4.98%
$ 2.25 million $ 97,165
Nov 25, 2024 $ 0.00793
+4.87%
$ 2.38 million $ 93,943
Nov 24, 2024 $ 0.00757
+12.14%
$ 2.27 million $ 93,920
Nov 23, 2024 $ 0.00676
+7.70%
$ 2.03 million $ 128,457
Nov 22, 2024 $ 0.00628
+0.51%
$ 1.88 million $ 103,588
Nov 21, 2024 $ 0.00625
-3.26%
$ 1.87 million $ 156,970
Nov 20, 2024 $ 0.00646
-2.27%
$ 1.94 million $ 118,632
Nov 19, 2024 $ 0.00662
-1.57%
$ 1.99 million $ 129,486
Nov 18, 2024 $ 0.00672
-3.57%
$ 2.02 million $ 96,658
Nov 17, 2024 $ 0.00698
-2.93%
$ 2.09 million $ 89,605
Nov 16, 2024 $ 0.00719
+1.07%
$ 2.16 million $ 140,236
Nov 15, 2024 $ 0.00712
-6.02%
$ 2.13 million $ 148,810
Nov 14, 2024 $ 0.00757
-5.31%
$ 2.27 million $ 179,460
Nov 13, 2024 $ 0.008
+2.06%
$ 2.4 million $ 142,498
Nov 12, 2024 $ 0.00786
+3.73%
$ 2.36 million $ 146,819
Nov 11, 2024 $ 0.00758
-1.54%
$ 2.27 million $ 128,548
Nov 10, 2024 $ 0.00774
+6.53%
$ 2.32 million $ 112,518
Nov 9, 2024 $ 0.00727
+2.20%
$ 2.18 million $ 108,133
Nov 8, 2024 $ 0.00711
+5.41%
$ 2.13 million $ 54,803
Nov 7, 2024 $ 0.00675
-9.76%
$ 2.03 million $ 107,057
Nov 6, 2024 $ 0.00742
+10.75%
$ 2.23 million $ 131,574
Nov 5, 2024 $ 0.0066
+9.31%
$ 1.98 million $ 60,220
Nov 4, 2024 $ 0.00605
-11.61%
$ 1.81 million $ 128,064
Nov 3, 2024 $ 0.00684
-3.13%
$ 2.05 million $ 96,333
Nov 2, 2024 $ 0.00704
-5.82%
$ 2.11 million $ 126,397
Nov 1, 2024 $ 0.00751
+8.09%
$ 2.25 million $ 236,064
Oct 31, 2024 $ 0.00695
+19.64%
$ 2.08 million $ 172,368
Oct 30, 2024 $ 0.0058
-7.53%
$ 1.74 million $ 119,602
Oct 29, 2024 $ 0.00628
+5.20%
$ 1.88 million $ 98,466
Oct 28, 2024 $ 0.00597
-0.39%
$ 1.79 million $ 79,003