Acquire.Fi Historical Data

ACQ Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000985
+0.00%
$ 295,620 $ 758
May 18, 11 PM $ 0.000985
+0.00%
$ 295,620 $ 825
May 18, 10 PM $ 0.000985
+0.00%
$ 295,620 $ 865
May 18, 9 PM $ 0.000985
-7.50%
$ 295,620 $ 1,114
May 18, 8 PM $ 0.00107
+0.00%
$ 319,590 $ 1,044
May 18, 7 PM $ 0.00107
+0.00%
$ 319,590 $ 1,047
May 18, 6 PM $ 0.00107
+3.67%
$ 319,590 $ 1,237
May 18, 5 PM $ 0.00103
+0.00%
$ 308,280 $ 1,154
May 18, 4 PM $ 0.00103
+0.37%
$ 308,280 $ 1,154
May 18, 1 PM $ 0.000946
+0.00%
$ 283,770 $ 979
May 18, 12 PM $ 0.000946
-1.87%
$ 283,770 $ 979
May 18, 11 AM $ 0.000964
+0.00%
$ 289,170 $ 979
May 18, 10 AM $ 0.000964
+0.00%
$ 289,170 $ 1,059
May 18, 9 AM $ 0.000963
+0.00%
$ 288,930 $ 878
May 18, 7 AM $ 0.000963
+0.00%
$ 288,930 $ 881
May 18, 4 AM $ 0.000963
+0.01%
$ 288,930 $ 881
May 18, 3 AM $ 0.000966
+0.00%
$ 289,860 $ 879
May 18, 2 AM $ 0.000966
+0.00%
$ 289,860 $ 851
May 18, 1 AM $ 0.000966
+0.00%
$ 289,860 $ 851
May 18, 12 AM $ 0.000966
+1.37%
$ 289,860 $ 851
May 17, 11 PM $ 0.000953
+0.00%
$ 285,930 $ 1,194
May 17, 10 PM $ 0.000984
+0.00%
$ 295,170 $ 1,155
May 17, 9 PM $ 0.000984
+0.00%
$ 295,170 $ 906
May 17, 8 PM $ 0.000984
+3.22%
$ 295,170 $ 906
May 17, 6 PM $ 0.000984
-0.01%
$ 295,170 $ 712
May 17, 2 PM $ 0.000984
-0.01%
$ 295,200 $ 710
May 17, 1 PM $ 0.000984
+0.00%
$ 295,230 $ 634
May 17, 11 AM $ 0.000971
+0.00%
$ 291,420 $ 645
May 17, 10 AM $ 0.000971
-3.11%
$ 291,420 $ 599
May 17, 9 AM $ 0.001
+0.00%
$ 300,780 $ 646
May 17, 8 AM $ 0.001
+0.00%
$ 300,780 $ 1,384
May 17, 7 AM $ 0.001
-2.48%
$ 300,780 $ 2,697
May 17, 6 AM $ 0.00103
+0.00%
$ 308,430 $ 3,787
May 17, 5 AM $ 0.00103
+0.00%
$ 308,430 $ 3,787
May 17, 4 AM $ 0.00103
+0.00%
$ 308,430 $ 3,836
May 17, 3 AM $ 0.00103
+0.00%
$ 308,430 $ 3,836
May 17, 2 AM $ 0.00103
+0.00%
$ 308,430 $ 3,836
May 17, 1 AM $ 0.00103
+0.00%
$ 308,430 $ 3,836
May 17, 12 AM $ 0.00103
+4.17%
$ 308,430 $ 3,836
May 16, 11 PM $ 0.000987
+0.00%
$ 296,070 $ 3,426
May 16, 10 PM $ 0.000987
+0.00%
$ 296,070 $ 3,743
May 16, 9 PM $ 0.000987
+0.27%
$ 296,070 $ 4,761
May 16, 8 PM $ 0.000984
+0.00%
$ 295,260 $ 5,102
May 16, 7 PM $ 0.000984
+0.00%
$ 295,260 $ 5,102
May 16, 6 PM $ 0.000984
+0.00%
$ 295,260 $ 5,102
May 16, 5 PM $ 0.000984
+0.00%
$ 295,260 $ 5,206
May 16, 4 PM $ 0.000984
+0.00%
$ 295,260 $ 5,865
May 16, 3 PM $ 0.000984
+0.00%
$ 295,260 $ 6,265
May 16, 2 PM $ 0.000984
+0.00%
$ 295,260 $ 6,265
May 16, 1 PM $ 0.000984
-4.62%
$ 295,260 $ 6,599