Acquire.Fi Historical Data

ACQ Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00103
+4.87%
$ 309,570 $ 6,618
May 16, 11 AM $ 0.000984
+0.00%
$ 295,200 $ 7,067
May 16, 10 AM $ 0.000984
-0.04%
$ 295,200 $ 7,118
May 16, 9 AM $ 0.000984
-3.85%
$ 295,320 $ 6,989
May 16, 7 AM $ 0.0011
-7.09%
$ 330,030 $ 4,632
May 16, 6 AM $ 0.00118
+0.00%
$ 355,200 $ 4,632
May 16, 5 AM $ 0.00118
+1.60%
$ 355,200 $ 5,082
May 16, 4 AM $ 0.00117
+0.00%
$ 349,590 $ 5,037
May 16, 3 AM $ 0.00117
+0.00%
$ 349,590 $ 5,115
May 16, 2 AM $ 0.00117
+0.00%
$ 349,590 $ 5,122
May 16, 1 AM $ 0.00117
+0.00%
$ 349,590 $ 5,122
May 16, 12 AM $ 0.00117
+0.00%
$ 349,590 $ 5,122
May 15, 11 PM $ 0.00117
-2.88%
$ 349,590 $ 5,122
May 15, 10 PM $ 0.0012
+0.00%
$ 359,940 $ 4,905
May 15, 9 PM $ 0.00116
+0.00%
$ 347,940 $ 5,224
May 15, 8 PM $ 0.00116
+0.00%
$ 347,940 $ 5,137
May 15, 2 PM $ 0.000989
+1.96%
$ 296,820 $ 8,773
May 15, 1 PM $ 0.00097
-3.26%
$ 291,120 $ 8,737
May 15, 10 AM $ 0.00106
+0.00%
$ 317,940 $ 10,023
May 15, 9 AM $ 0.00106
+7.68%
$ 317,940 $ 10,023
May 15, 8 AM $ 0.00102
+3.99%
$ 307,140 $ 9,774
May 15, 6 AM $ 0.000984
-7.63%
$ 295,230 $ 9,377
May 15, 4 AM $ 0.00102
-3.90%
$ 307,140 $ 9,318
May 15, 3 AM $ 0.00109
+0.00%
$ 327,300 $ 9,325
May 15, 2 AM $ 0.00109
+0.00%
$ 327,300 $ 9,325
May 15, 1 AM $ 0.00109
+0.00%
$ 327,300 $ 9,326
May 14, 7 PM $ 0.0015
+21.40%
$ 449,850 $ 6,562
May 14, 6 PM $ 0.00123
+12.89%
$ 369,000 $ 5,254
May 14, 5 PM $ 0.00109
+5.76%
$ 326,880 $ 4,001
May 14, 4 PM $ 0.00103
+0.00%
$ 309,090 $ 3,801
May 14, 2 PM $ 0.00103
-0.01%
$ 309,000 $ 4,115
May 14, 1 PM $ 0.00103
-6.24%
$ 309,030 $ 4,250
May 14, 12 PM $ 0.0011
+10.01%
$ 329,610 $ 5,466
May 14, 11 AM $ 0.000999
+1.49%
$ 299,610 $ 3,879
May 14, 10 AM $ 0.000984
+0.00%
$ 295,200 $ 3,979
May 14, 9 AM $ 0.000984
-1.48%
$ 295,200 $ 4,616
May 14, 8 AM $ 0.000999
+5.61%
$ 299,640 $ 7,262
May 14, 7 AM $ 0.000946
-0.45%
$ 283,710 $ 6,893
May 14, 6 AM $ 0.00095
+0.00%
$ 285,000 $ 6,723
May 14, 5 AM $ 0.00095
+0.05%
$ 285,000 $ 6,722
May 14, 4 AM $ 0.000949
+0.39%
$ 284,850 $ 6,723
May 14, 3 AM $ 0.000946
+0.01%
$ 283,740 $ 6,674
May 14, 2 AM $ 0.000946
-0.06%
$ 283,710 $ 6,715
May 14, 1 AM $ 0.000946
-0.18%
$ 283,890 $ 6,735
May 14, 12 AM $ 0.000903
-2.81%
$ 270,870 $ 6,452
May 13, 11 PM $ 0.000929
+0.00%
$ 278,700 $ 6,620
May 13, 10 PM $ 0.000929
+0.00%
$ 278,700 $ 6,961
May 13, 9 PM $ 0.000933
+2.94%
$ 280,050 $ 6,936
May 13, 8 PM $ 0.000907
+0.41%
$ 272,040 $ 6,905
May 13, 7 PM $ 0.000903
-2.36%
$ 270,930 $ 6,904