Acquire.Fi Historical Data

ACQ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000651
+0.00%
$ 195,266 $ 379
Apr 5, 2 PM $ 0.000651
+0.06%
$ 195,266 $ 379
Apr 5, 1 PM $ 0.00065
+0.00%
$ 195,149 $ 1,094
Apr 5, 12 PM $ 0.00065
-0.02%
$ 195,149 $ 1,094
Apr 5, 11 AM $ 0.000651
-0.68%
$ 195,181 $ 1,399
Apr 5, 10 AM $ 0.000655
-0.89%
$ 196,518 $ 2,116
Apr 5, 9 AM $ 0.000661
-0.07%
$ 198,290 $ 2,154
Apr 5, 8 AM $ 0.000661
+0.81%
$ 198,434 $ 2,159
Apr 5, 7 AM $ 0.000656
+0.68%
$ 196,842 $ 2,158
Apr 5, 6 AM $ 0.000652
-1.17%
$ 195,509 $ 2,182
Apr 5, 5 AM $ 0.000659
+0.46%
$ 197,826 $ 2,185
Apr 5, 4 AM $ 0.000656
-0.89%
$ 196,930 $ 2,181
Apr 5, 3 AM $ 0.000662
+1.69%
$ 198,694 $ 2,181
Apr 5, 2 AM $ 0.000651
+0.00%
$ 195,385 $ 2,151
Apr 5, 1 AM $ 0.000651
+0.00%
$ 195,385 $ 2,151
Apr 5, 12 AM $ 0.000651
+0.00%
$ 195,385 $ 2,151
Apr 4, 11 PM $ 0.000651
+0.00%
$ 195,387 $ 2,152
Apr 4, 10 PM $ 0.000651
+0.01%
$ 195,387 $ 2,152
Apr 4, 9 PM $ 0.000651
+0.00%
$ 195,367 $ 2,140
Apr 4, 8 PM $ 0.000651
-0.01%
$ 195,361 $ 2,289
Apr 4, 7 PM $ 0.000651
-0.01%
$ 195,387 $ 2,308
Apr 4, 6 PM $ 0.000651
+0.00%
$ 195,410 $ 2,452
Apr 4, 5 PM $ 0.000651
-0.36%
$ 195,410 $ 2,453
Apr 4, 4 PM $ 0.000654
+0.00%
$ 196,108 $ 2,125
Apr 4, 3 PM $ 0.000654
+0.00%
$ 196,108 $ 2,125
Apr 4, 2 PM $ 0.000654
-4.24%
$ 196,108 $ 2,128
Apr 4, 1 PM $ 0.000683
+1.63%
$ 204,786 $ 1,419
Apr 4, 12 PM $ 0.000672
-1.66%
$ 201,499 $ 1,422
Apr 4, 11 AM $ 0.000683
+7.84%
$ 204,900 $ 81
Apr 4, 10 AM $ 0.000633
-3.04%
$ 189,998 $ 998
Apr 4, 9 AM $ 0.000653
+0.60%
$ 195,945 $ 1,773
Apr 4, 8 AM $ 0.000649
-0.01%
$ 194,774 $ 1,801
Apr 4, 7 AM $ 0.000649
-0.36%
$ 194,792 $ 1,818
Apr 4, 6 AM $ 0.000652
+0.67%
$ 195,488 $ 1,798
Apr 4, 5 AM $ 0.000647
-0.76%
$ 194,189 $ 1,794
Apr 4, 4 AM $ 0.000652
-0.57%
$ 195,678 $ 1,794
Apr 4, 3 AM $ 0.000656
-0.46%
$ 196,800 $ 1,318
Apr 4, 2 AM $ 0.000659
+0.00%
$ 197,700 $ 1,316
Apr 4, 1 AM $ 0.000659
+0.00%
$ 197,700 $ 1,316
Apr 4, 12 AM $ 0.000659
-1.79%
$ 197,700 $ 1,316
Apr 3, 11 PM $ 0.000671
+0.00%
$ 201,300 $ 1,316
Apr 3, 10 PM $ 0.000671
+0.00%
$ 201,300 $ 1,316
Apr 3, 9 PM $ 0.000671
+0.65%
$ 201,300 $ 1,316
Apr 3, 8 PM $ 0.000667
+0.01%
$ 199,993 $ 1,872
Apr 3, 7 PM $ 0.000667
+7.04%
$ 199,982 $ 1,856
Apr 3, 6 PM $ 0.000623
-0.07%
$ 186,838 $ 1,723
Apr 3, 5 PM $ 0.000623
+1.67%
$ 186,971 $ 1,722
Apr 3, 4 PM $ 0.000613
+0.00%
$ 183,900 $ 1,289
Apr 3, 3 PM $ 0.000613
-1.72%
$ 183,900 $ 1,302
Apr 3, 2 PM $ 0.000624
-0.18%
$ 187,124 $ 2,239