Acquire.Fi Historical Data

ACQ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00664
-2.80%
$ 1.99 million $ 157,808
Sep 6, 2024 $ 0.00683
+2.06%
$ 2.05 million $ 154,259
Sep 5, 2024 $ 0.00669
+2.89%
$ 2.01 million $ 163,736
Sep 4, 2024 $ 0.00651
-3.83%
$ 1.95 million $ 153,030
Sep 3, 2024 $ 0.00677
-3.63%
$ 2.03 million $ 130,350
Sep 2, 2024 $ 0.00702
+8.72%
$ 2.11 million $ 151,497
Sep 1, 2024 $ 0.00646
-3.65%
$ 1.94 million $ 144,878
Aug 31, 2024 $ 0.0067
-0.95%
$ 2.01 million $ 150,397
Aug 30, 2024 $ 0.00678
-0.37%
$ 2.03 million $ 165,352
Aug 29, 2024 $ 0.00681
+4.00%
$ 2.04 million $ 138,815
Aug 28, 2024 $ 0.00655
-5.32%
$ 1.96 million $ 139,524
Aug 27, 2024 $ 0.0069
-6.33%
$ 2.07 million $ 139,360
Aug 26, 2024 $ 0.00737
-3.43%
$ 2.21 million $ 131,915
Aug 25, 2024 $ 0.00764
+6.14%
$ 2.29 million $ 135,322
Aug 24, 2024 $ 0.00721
-2.51%
$ 2.16 million $ 120,498
Aug 23, 2024 $ 0.0074
+14.39%
$ 2.22 million $ 128,147
Aug 22, 2024 $ 0.00648
+2.18%
$ 1.94 million $ 134,124
Aug 21, 2024 $ 0.00635
+0.03%
$ 1.91 million $ 135,852
Aug 20, 2024 $ 0.00635
+3.89%
$ 1.91 million $ 132,108
Aug 19, 2024 $ 0.00612
-1.52%
$ 1.84 million $ 136,036
Aug 18, 2024 $ 0.00621
+2.95%
$ 1.86 million $ 128,195
Aug 17, 2024 $ 0.00603
-6.47%
$ 1.81 million $ 134,855
Aug 16, 2024 $ 0.00645
-2.67%
$ 1.94 million $ 138,067
Aug 15, 2024 $ 0.00663
+0.64%
$ 1.99 million $ 140,515
Aug 14, 2024 $ 0.00658
-2.06%
$ 1.98 million $ 139,740
Aug 13, 2024 $ 0.00673
-0.35%
$ 2.02 million $ 151,869
Aug 12, 2024 $ 0.00676
+9.56%
$ 2.03 million $ 168,086
Aug 11, 2024 $ 0.00617
-2.68%
$ 1.85 million $ 154,785
Aug 10, 2024 $ 0.00634
+2.05%
$ 1.9 million $ 136,983
Aug 9, 2024 $ 0.00621
-3.22%
$ 1.86 million $ 146,457
Aug 8, 2024 $ 0.00642
+1.25%
$ 1.93 million $ 134,062
Aug 7, 2024 $ 0.00635
-7.09%
$ 1.91 million $ 182,458
Aug 6, 2024 $ 0.00681
+0.39%
$ 2.04 million $ 150,967
Aug 5, 2024 $ 0.00678
-19.00%
$ 2.04 million $ 50,454
Aug 4, 2024 $ 0.00838
-0.30%
$ 2.51 million $ 54,168
Aug 3, 2024 $ 0.00842
-0.79%
$ 2.53 million $ 50,755
Aug 2, 2024 $ 0.00847
-2.83%
$ 2.54 million $ 58,602
Aug 1, 2024 $ 0.00872
-2.67%
$ 2.62 million $ 79,616
Jul 31, 2024 $ 0.00896
+4.11%
$ 2.69 million $ 58,014
Jul 30, 2024 $ 0.00859
+0.16%
$ 2.58 million $ 60,760
Jul 29, 2024 $ 0.00868
+1.48%
$ 2.6 million $ 146,774
Jul 28, 2024 $ 0.00855
-3.58%
$ 2.56 million $ 154,777
Jul 27, 2024 $ 0.00886
-1.48%
$ 2.66 million $ 173,223
Jul 26, 2024 $ 0.00898
+0.20%
$ 2.7 million $ 261,580
Jul 25, 2024 $ 0.00896
-4.06%
$ 2.69 million $ 252,208
Jul 24, 2024 $ 0.00934
-1.36%
$ 2.8 million $ 215,890
Jul 23, 2024 $ 0.00946
+1.40%
$ 2.84 million $ 196,705
Jul 22, 2024 $ 0.00934
-7.48%
$ 2.8 million $ 207,039
Jul 21, 2024 $ 0.0101
+7.73%
$ 3.03 million $ 221,992
Jul 20, 2024 $ 0.00938
-8.18%
$ 2.81 million $ 158,814