Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.00605
+2.10%
$1.81 million $47,231
Oct 25, 2024 $0.00592
-9.12%
$1.78 million $92,915
Oct 24, 2024 $0.00651
-7.14%
$1.95 million $89,969
Oct 23, 2024 $0.00702
-5.21%
$2.1 million $196,475
Oct 22, 2024 $0.00739
+1.84%
$2.22 million $300,242
Oct 21, 2024 $0.00721
+2.09%
$2.16 million $321,905
Oct 20, 2024 $0.00707
+8.41%
$2.12 million $265,706
Oct 19, 2024 $0.00652
+1.36%
$1.96 million $188,673
Oct 18, 2024 $0.00646
+11.58%
$1.94 million $106,308
Oct 17, 2024 $0.00578
-4.08%
$1.74 million $11,373
Oct 16, 2024 $0.00603
+4.14%
$1.81 million $83,423
Oct 15, 2024 $0.00579
+0.29%
$1.74 million $11,779
Oct 14, 2024 $0.00577
+0.35%
$1.73 million $13,571
Oct 13, 2024 $0.00575
-3.81%
$1.73 million $10,898
Oct 12, 2024 $0.00598
-2.45%
$1.79 million $3,512
Oct 11, 2024 $0.00613
-1.17%
$1.84 million $3,846
Oct 10, 2024 $0.0062
-0.17%
$1.86 million $88,312
Oct 9, 2024 $0.00621
-1.80%
$1.86 million $182,176
Oct 8, 2024 $0.00633
-1.92%
$1.9 million $162,243
Oct 7, 2024 $0.00645
-4.00%
$1.93 million $114,608
Oct 6, 2024 $0.00672
-0.17%
$2.02 million $131,665
Oct 5, 2024 $0.00673
-3.08%
$2.02 million $168,441
Oct 4, 2024 $0.00695
-2.82%
$2.09 million $138,835
Oct 3, 2024 $0.00715
-2.61%
$2.15 million $169,247
Oct 2, 2024 $0.00734
-2.53%
$2.2 million $146,874
Oct 1, 2024 $0.00751
-5.20%
$2.25 million $142,528
Sep 30, 2024 $0.00793
-7.40%
$2.38 million $163,442
Sep 29, 2024 $0.00859
+1.56%
$2.58 million $133,082
Sep 28, 2024 $0.00846
+4.03%
$2.54 million $148,278
Sep 27, 2024 $0.00814
-7.03%
$2.44 million $124,313
Sep 26, 2024 $0.00875
+5.05%
$2.63 million $102,279
Sep 25, 2024 $0.00835
+11.76%
$2.5 million $125,838
Sep 24, 2024 $0.00749
+4.31%
$2.25 million $126,150
Sep 23, 2024 $0.00718
+3.57%
$2.15 million $120,392
Sep 22, 2024 $0.00693
+1.74%
$2.08 million $128,357
Sep 21, 2024 $0.0068
-2.31%
$2.04 million $113,466
Sep 20, 2024 $0.00697
+3.90%
$2.09 million $127,480
Sep 19, 2024 $0.00674
-2.16%
$2.02 million $128,976
Sep 18, 2024 $0.00689
+5.24%
$2.07 million $156,362
Sep 17, 2024 $0.00654
-1.73%
$1.96 million $138,720
Sep 16, 2024 $0.00666
-2.44%
$2 million $143,879
Sep 15, 2024 $0.00681
+4.27%
$2.04 million $132,021
Sep 14, 2024 $0.00654
-4.94%
$1.96 million $125,196
Sep 13, 2024 $0.00688
+18.22%
$2.06 million $148,562
Sep 12, 2024 $0.00582
-7.46%
$1.74 million $150,575
Sep 11, 2024 $0.00628
-5.96%
$1.89 million $135,121
Sep 10, 2024 $0.00668
+1.44%
$2 million $170,509
Sep 9, 2024 $0.00661
-1.18%
$1.98 million $157,886
Sep 8, 2024 $0.00669
+0.83%
$2.01 million $175,251
Sep 7, 2024 $0.00664
-2.80%
$1.99 million $157,808