Acquire.Fi Historical Data

ACQ Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000925
+0.01%
$ 277,470 $ 6,875
May 13, 5 PM $ 0.000887
-4.19%
$ 266,010 $ 7,059
May 13, 4 PM $ 0.000925
-5.07%
$ 277,650 $ 7,754
May 13, 3 PM $ 0.000952
+0.00%
$ 285,720 $ 7,744
May 13, 2 PM $ 0.000952
+0.00%
$ 285,720 $ 7,798
May 13, 1 PM $ 0.000952
+4.44%
$ 285,720 $ 7,801
May 13, 12 PM $ 0.000924
+0.00%
$ 277,350 $ 5,615
May 13, 11 AM $ 0.000924
+2.78%
$ 277,350 $ 6,559
May 13, 10 AM $ 0.000899
-2.73%
$ 269,790 $ 6,457
May 13, 9 AM $ 0.000902
+1.36%
$ 270,480 $ 3,632
May 13, 8 AM $ 0.000889
+0.00%
$ 266,850 $ 3,637
May 13, 7 AM $ 0.000889
+0.00%
$ 266,850 $ 4,065
May 13, 6 AM $ 0.000889
+0.00%
$ 266,850 $ 4,065
May 13, 5 AM $ 0.000889
-0.03%
$ 266,850 $ 4,101
May 13, 4 AM $ 0.00089
+0.00%
$ 266,940 $ 4,420
May 13, 3 AM $ 0.00089
-2.58%
$ 266,940 $ 4,420
May 13, 2 AM $ 0.000913
-1.13%
$ 274,020 $ 4,340
May 13, 1 AM $ 0.000924
+0.00%
$ 277,140 $ 4,321
May 13, 12 AM $ 0.000924
+2.71%
$ 277,140 $ 4,321
May 12, 11 PM $ 0.000899
-0.01%
$ 269,790 $ 4,109
May 12, 10 PM $ 0.000899
+0.00%
$ 269,820 $ 3,800
May 12, 9 PM $ 0.000899
-2.66%
$ 269,820 $ 3,859
May 12, 8 PM $ 0.000924
+0.00%
$ 277,200 $ 4,271
May 12, 7 PM $ 0.000924
+0.00%
$ 277,200 $ 4,824
May 12, 6 PM $ 0.000924
-2.29%
$ 277,200 $ 4,829
May 12, 5 PM $ 0.000946
+2.29%
$ 283,680 $ 4,569
May 12, 4 PM $ 0.000966
+4.48%
$ 289,770 $ 4,100
May 12, 3 PM $ 0.000899
+4.39%
$ 269,790 $ 3,653
May 12, 2 PM $ 0.000861
+1.48%
$ 258,450 $ 3,577
May 12, 1 PM $ 0.000849
+0.00%
$ 254,670 $ 3,574
May 12, 12 PM $ 0.000849
-0.32%
$ 254,670 $ 3,574
May 12, 11 AM $ 0.0009
+0.00%
$ 269,910 $ 3,138
May 12, 10 AM $ 0.0009
-1.01%
$ 269,910 $ 3,138
May 12, 9 AM $ 0.000909
+0.00%
$ 272,670 $ 3,038
May 12, 8 AM $ 0.000909
+3.97%
$ 272,670 $ 2,732
May 12, 7 AM $ 0.000874
+0.00%
$ 262,260 $ 2,476
May 12, 6 AM $ 0.000874
-0.66%
$ 262,260 $ 2,501
May 12, 5 AM $ 0.00088
+0.00%
$ 264,000 $ 2,613
May 12, 4 AM $ 0.00088
+0.00%
$ 264,000 $ 2,654
May 12, 3 AM $ 0.00088
+0.00%
$ 264,000 $ 2,654
May 12, 2 AM $ 0.00088
+0.00%
$ 264,000 $ 2,863
May 11, 5 PM $ 0.000803
-0.97%
$ 240,990 $ 3,847
May 11, 4 PM $ 0.000811
-2.54%
$ 243,360 $ 3,791
May 11, 3 PM $ 0.000832
+0.00%
$ 249,690 $ 4,086
May 11, 2 PM $ 0.000832
+0.00%
$ 249,690 $ 4,117
May 11, 1 PM $ 0.000832
+0.00%
$ -- $ 4,211
May 11, 12 PM $ 0.000832
+3.57%
$ 249,690 $ 4,211
May 11, 11 AM $ 0.000804
-3.91%
$ 241,080 $ 3,848
May 11, 9 AM $ 0.000836
+3.25%
$ 250,890 $ 3,729
May 11, 8 AM $ 0.00081
+1.44%
$ 243,000 $ 3,697