Acquire.Fi Historical Data

ACQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000624
-0.18%
$ 187,124 $ 2,239
Apr 3, 1 PM $ 0.000625
-0.57%
$ 187,455 $ 2,232
Apr 3, 12 PM $ 0.000628
-0.55%
$ 188,528 $ 2,230
Apr 3, 11 AM $ 0.000632
+0.66%
$ 189,579 $ 2,227
Apr 3, 10 AM $ 0.000628
-1.53%
$ 188,333 $ 1,619
Apr 3, 9 AM $ 0.000638
+2.65%
$ 191,264 $ 822
Apr 3, 8 AM $ 0.000621
-9.67%
$ 186,330 $ 744
Apr 3, 7 AM $ 0.000688
+7.09%
$ 206,280 $ 744
Apr 3, 6 AM $ 0.000642
+0.00%
$ 192,626 $ 770
Apr 3, 5 AM $ 0.000642
+0.00%
$ 192,626 $ 771
Apr 3, 4 AM $ 0.000642
+0.00%
$ 192,626 $ 771
Apr 3, 3 AM $ 0.000642
+0.00%
$ 192,626 $ 771
Apr 3, 2 AM $ 0.000642
+0.00%
$ 192,628 $ 794
Apr 3, 1 AM $ 0.000642
+0.00%
$ 192,628 $ 794
Apr 3, 12 AM $ 0.000642
+0.01%
$ 192,622 $ 833
Apr 2, 11 PM $ 0.000642
+1.66%
$ 192,608 $ 832
Apr 2, 10 PM $ 0.000632
+0.00%
$ 189,469 $ 618
Apr 2, 9 PM $ 0.000632
+0.15%
$ 189,469 $ 618
Apr 2, 8 PM $ 0.000631
+0.00%
$ 189,180 $ 589
Apr 2, 7 PM $ 0.000631
+0.02%
$ 189,180 $ 591
Apr 2, 6 PM $ 0.00063
-3.10%
$ 189,150 $ 593
Apr 2, 5 PM $ 0.000651
-2.45%
$ 195,206 $ 618
Apr 2, 4 PM $ 0.00075
+21.48%
$ 225,000 $ 164
Apr 2, 3 PM $ 0.000617
+0.00%
$ 185,218 $ 106
Apr 2, 2 PM $ 0.000617
-2.67%
$ 185,218 $ 106
Apr 2, 1 PM $ 0.000634
-0.03%
$ 190,292 $ 237
Apr 2, 12 PM $ 0.000634
-0.13%
$ 190,346 $ 240
Apr 2, 11 AM $ 0.000635
-0.36%
$ 190,594 $ 240
Apr 2, 10 AM $ 0.000638
-0.14%
$ 191,290 $ 236
Apr 2, 9 AM $ 0.000639
+0.37%
$ 191,564 $ 235
Apr 2, 8 AM $ 0.000636
+0.00%
$ 190,853 $ 235
Apr 2, 7 AM $ 0.000636
-0.18%
$ 190,861 $ 235
Apr 2, 6 AM $ 0.000637
+2.92%
$ 191,207 $ 235
Apr 2, 5 AM $ 0.000619
+0.00%
$ 185,774 $ 845
Apr 2, 4 AM $ 0.000619
-1.98%
$ 185,766 $ 848
Apr 2, 3 AM $ 0.000632
+0.02%
$ 189,524 $ 849
Apr 2, 2 AM $ 0.000632
-8.15%
$ 189,480 $ 826
Apr 2, 1 AM $ 0.000688
+21.84%
$ 206,302 $ 1,617
Apr 2, 12 AM $ 0.000564
+0.00%
$ 169,320 $ 1,275
Apr 1, 11 PM $ 0.000611
+0.00%
$ 183,420 $ 1,639
Apr 1, 10 PM $ 0.000611
+0.00%
$ 183,420 $ 3,644
Apr 1, 9 PM $ 0.000611
+0.00%
$ 183,420 $ 3,729
Apr 1, 8 PM $ 0.000611
+0.00%
$ 183,420 $ 4,054
Apr 1, 7 PM $ 0.000611
+0.03%
$ 183,420 $ 4,052
Apr 1, 6 PM $ 0.000611
+0.00%
$ 183,360 $ 4,035
Apr 1, 5 PM $ 0.000611
+0.00%
$ 183,360 $ 4,035
Apr 1, 4 PM $ 0.000611
+0.00%
$ 183,360 $ 4,035
Apr 1, 3 PM $ 0.000611
+0.00%
$ 183,360 $ 4,035
Apr 1, 2 PM $ 0.000611
+0.00%
$ 183,360 $ 4,333
Apr 1, 1 PM $ 0.000611
+0.00%
$ 183,360 $ 4,037