Acquire.Fi Historical Data

ACQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0102
-11.08%
$ 3.06 million $ 172,983
Jul 18, 2024 $ 0.0115
+20.88%
$ 3.45 million $ 1,300
Jul 17, 2024 $ 0.0095
+8.64%
$ 2.85 million $ 266,460
Jul 16, 2024 $ 0.00874
-0.50%
$ 2.62 million $ 157,891
Jul 15, 2024 $ 0.00878
+9.44%
$ 2.63 million $ 142,591
Jul 14, 2024 $ 0.00803
-0.57%
$ 2.41 million $ 141,554
Jul 13, 2024 $ 0.00807
-1.67%
$ 2.42 million $ 172,825
Jul 12, 2024 $ 0.00821
-3.76%
$ 2.46 million $ 101,801
Jul 11, 2024 $ 0.00853
-0.04%
$ 2.56 million $ 107,446
Jul 10, 2024 $ 0.00854
+4.04%
$ 2.56 million $ 174,195
Jul 9, 2024 $ 0.00821
+5.78%
$ 2.46 million $ 144,167
Jul 8, 2024 $ 0.00776
-3.69%
$ 2.33 million $ 120,628
Jul 7, 2024 $ 0.00806
-2.14%
$ 2.42 million $ 137,670
Jul 6, 2024 $ 0.00823
+0.89%
$ 2.47 million $ 71,629
Jul 5, 2024 $ 0.00816
-11.74%
$ 2.45 million $ 109,134
Jul 4, 2024 $ 0.00923
-10.23%
$ 2.77 million $ 140,327
Jul 3, 2024 $ 0.0103
-12.20%
$ 3.09 million $ 194,430
Jul 2, 2024 $ 0.0117
+0.76%
$ 3.52 million $ 105,340
Jul 1, 2024 $ 0.0116
+2.31%
$ 3.49 million $ 82,229
Jun 30, 2024 $ 0.0114
-3.66%
$ 3.42 million $ 73,022
Jun 29, 2024 $ 0.0118
+7.00%
$ 3.54 million $ 73,153
Jun 28, 2024 $ 0.011
+1.57%
$ 3.31 million $ 81,742
Jun 27, 2024 $ 0.0109
+2.75%
$ 3.26 million $ 74,146
Jun 26, 2024 $ 0.0106
-3.97%
$ 3.17 million $ 67,771
Jun 25, 2024 $ 0.011
-0.94%
$ 3.3 million $ 83,430
Jun 24, 2024 $ 0.0111
-2.37%
$ 3.33 million $ 111,947
Jun 23, 2024 $ 0.0114
-4.19%
$ 3.41 million $ 88,404
Jun 22, 2024 $ 0.0119
+5.86%
$ 3.56 million $ 92,724
Jun 21, 2024 $ 0.0112
+5.35%
$ 3.37 million $ 206,176
Jun 20, 2024 $ 0.0107
-7.38%
$ 3.2 million $ 77,899
Jun 19, 2024 $ 0.0115
-4.39%
$ 3.45 million $ 70,135
Jun 18, 2024 $ 0.0121
-6.94%
$ 3.62 million $ 76,549
Jun 17, 2024 $ 0.013
-5.89%
$ 3.89 million $ 77,769
Jun 16, 2024 $ 0.0138
+3.05%
$ 4.13 million $ 84,103
Jun 15, 2024 $ 0.0134
-1.90%
$ 4.01 million $ 80,038
Jun 14, 2024 $ 0.0136
-0.25%
$ 4.09 million $ 71,511
Jun 13, 2024 $ 0.0137
-4.49%
$ 4.1 million $ 123,491
Jun 12, 2024 $ 0.0143
+2.44%
$ 4.29 million $ 100,905
Jun 11, 2024 $ 0.014
-6.00%
$ 4.19 million $ 146,701
Jun 10, 2024 $ 0.0148
-7.32%
$ 4.45 million $ 77,747
Jun 9, 2024 $ 0.016
-4.03%
$ 4.81 million $ 97,686
Jun 8, 2024 $ 0.0167
+4.61%
$ 5 million $ 98,770
Jun 7, 2024 $ 0.016
-7.02%
$ 4.79 million $ 183,805
Jun 6, 2024 $ 0.0172
-3.52%
$ 5.15 million $ 88,105
Jun 5, 2024 $ 0.0178
+2.53%
$ 5.34 million $ 177,269
Jun 4, 2024 $ 0.0174
-2.36%
$ 5.21 million $ 145,366
Jun 3, 2024 $ 0.0176
-4.86%
$ 5.27 million $ 102,247
Jun 2, 2024 $ 0.0184
+13.40%
$ 5.53 million $ 145,150
Jun 1, 2024 $ 0.0163
-0.79%
$ 4.88 million $ 82,531
May 31, 2024 $ 0.0164
+3.25%
$ 4.92 million $ 78,912