Acquire.Fi Historical Data

ACQ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000611
+0.00%
$ 183,360 $ 4,037
Apr 1, 12 PM $ 0.000611
+0.00%
$ 183,360 $ 4,037
Apr 1, 11 AM $ 0.000611
+0.00%
$ 183,360 $ 4,037
Apr 1, 10 AM $ 0.000611
+0.00%
$ 183,360 $ 4,037
Apr 1, 9 AM $ 0.000611
+0.00%
$ 183,360 $ 4,037
Apr 1, 8 AM $ 0.000611
-7.39%
$ 183,360 $ 4,037
Apr 1, 7 AM $ 0.00066
-1.85%
$ 198,000 $ 181
Apr 1, 6 AM $ 0.000672
+4.07%
$ 201,733 $ 4,218
Apr 1, 5 AM $ 0.000646
-0.04%
$ 193,840 $ 3,607
Apr 1, 4 AM $ 0.000646
-5.31%
$ 193,925 $ 3,604
Apr 1, 3 AM $ 0.000683
+0.00%
$ 204,810 $ 3,603
Apr 1, 2 AM $ 0.000683
+7.25%
$ 204,810 $ 3,603
Apr 1, 1 AM $ 0.000637
+0.00%
$ 190,958 $ 2,812
Apr 1, 12 AM $ 0.000637
+0.08%
$ 190,958 $ 2,812
Mar 31, 11 PM $ 0.000636
+0.00%
$ 190,800 $ 20
Mar 31, 10 PM $ 0.000636
+0.00%
$ 190,800 $ 20
Mar 31, 9 PM $ 0.000636
-0.15%
$ 190,800 $ 20
Mar 31, 8 PM $ 0.000637
+0.00%
$ 191,087 $ 22
Mar 31, 7 PM $ 0.000637
-0.68%
$ 191,087 $ 22
Mar 31, 6 PM $ 0.000641
+0.00%
$ 192,392 $ 73
Mar 31, 5 PM $ 0.000641
-0.13%
$ 192,392 $ 73
Mar 31, 4 PM $ 0.000642
-0.33%
$ 192,647 $ 87
Mar 31, 3 PM $ 0.000644
-0.36%
$ 193,276 $ 402
Mar 31, 2 PM $ 0.000647
+1.74%
$ 193,981 $ 399
Mar 31, 1 PM $ 0.000636
+0.00%
$ 190,662 $ 397
Mar 31, 12 PM $ 0.000636
+0.00%
$ 190,662 $ 397
Mar 31, 11 AM $ 0.000636
+0.00%
$ 190,662 $ 397
Mar 31, 10 AM $ 0.000636
+0.00%
$ 190,662 $ 397
Mar 31, 9 AM $ 0.000636
+0.36%
$ 190,662 $ 397
Mar 31, 8 AM $ 0.000633
+0.00%
$ 189,985 $ 380
Mar 31, 7 AM $ 0.000633
+0.00%
$ 189,985 $ 380
Mar 31, 6 AM $ 0.000633
+0.00%
$ 189,985 $ 380
Mar 31, 5 AM $ 0.000633
+0.00%
$ 189,985 $ 380
Mar 31, 4 AM $ 0.000633
+0.01%
$ 189,979 $ 390
Mar 31, 3 AM $ 0.000633
+0.00%
$ 189,967 $ 412
Mar 31, 2 AM $ 0.000633
-0.01%
$ 189,967 $ 412
Mar 31, 1 AM $ 0.000633
+0.00%
$ 189,989 $ 454
Mar 31, 12 AM $ 0.000633
+0.00%
$ 189,993 $ 456
Mar 30, 11 PM $ 0.000633
-0.01%
$ 189,993 $ 456
Mar 30, 10 PM $ 0.000633
+0.00%
$ 190,017 $ 520
Mar 30, 9 PM $ 0.000633
+0.00%
$ 190,017 $ 521
Mar 30, 8 PM $ 0.000633
+0.01%
$ 190,017 $ 521
Mar 30, 7 PM $ 0.000633
+8.86%
$ 189,999 $ 559
Mar 30, 6 PM $ 0.000582
+0.00%
$ 174,540 $ 421
Mar 30, 5 PM $ 0.000582
-8.81%
$ 174,540 $ 421
Mar 30, 4 PM $ 0.000638
+3.03%
$ 191,400 $ 87
Mar 30, 3 PM $ 0.000619
+0.00%
$ 185,779 $ 179
Mar 30, 2 PM $ 0.000619
+0.00%
$ 185,779 $ 179
Mar 30, 1 PM $ 0.000619
+0.14%
$ 185,779 $ 179
Mar 30, 12 PM $ 0.000618
+0.02%
$ 185,523 $ 225