Acquire.Fi Historical Data

ACQ Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00087
+0.00%
$ -- $ 2,455
May 11, 1 AM $ 0.00087
+0.00%
$ 260,880 $ 2,455
May 11, 12 AM $ 0.00087
+0.00%
$ 260,880 $ 2,455
May 10, 10 PM $ 0.00087
+0.00%
$ 260,880 $ 2,454
May 10, 9 PM $ 0.00087
+1.22%
$ 260,880 $ 2,302
May 10, 8 PM $ 0.000839
+6.82%
$ 251,850 $ 1,804
May 10, 7 PM $ 0.000839
-1.11%
$ 251,850 $ 1,546
May 10, 6 PM $ 0.000861
+0.01%
$ 258,450 $ 804
May 10, 5 PM $ 0.000861
+6.70%
$ 258,420 $ 904
May 10, 4 PM $ 0.000807
-11.18%
$ 242,190 $ 902
May 10, 3 PM $ 0.000909
+8.27%
$ 272,670 $ 587
May 10, 2 PM $ 0.000839
+0.00%
$ 251,850 $ 556
May 10, 11 AM $ 0.000844
+0.00%
$ 253,200 $ 516
May 10, 10 AM $ 0.000844
+0.00%
$ 253,200 $ 516
May 10, 8 AM $ 0.000844
+0.00%
$ 253,170 $ 516
May 10, 7 AM $ 0.000844
-4.83%
$ 253,170 $ 516
May 10, 6 AM $ 0.000887
+0.00%
$ 266,010 $ 394
May 10, 5 AM $ 0.000899
+0.00%
$ 269,790 $ 395
May 10, 4 AM $ 0.000899
-1.78%
$ 269,790 $ 394
May 10, 2 AM $ 0.000916
+0.00%
$ 274,680 $ 395
May 10, 12 AM $ 0.000924
+0.00%
$ 277,350 $ 545
May 9, 11 PM $ 0.000924
+0.00%
$ -- $ 696
May 9, 10 PM $ 0.000924
+1.35%
$ 277,350 $ 696
May 9, 9 PM $ 0.000912
+0.00%
$ 273,570 $ 694
May 9, 7 PM $ 0.000871
+0.00%
$ 261,210 $ 865
May 9, 6 PM $ 0.000871
-1.96%
$ 261,210 $ 834
May 9, 5 PM $ 0.000888
+0.00%
$ 266,430 $ 664
May 9, 4 PM $ 0.000888
+0.00%
$ 266,430 $ 954
May 9, 3 PM $ 0.000888
+0.00%
$ 266,430 $ 954
May 9, 2 PM $ 0.000888
+0.00%
$ 266,430 $ 999
May 9, 1 PM $ 0.000888
-0.08%
$ 266,430 $ 1,405
May 9, 12 PM $ 0.000889
+0.00%
$ 266,640 $ 1,373
May 9, 11 AM $ 0.000889
+0.00%
$ 266,640 $ 2,212
May 9, 10 AM $ 0.000889
+0.00%
$ 266,640 $ 2,854
May 9, 8 AM $ 0.000889
+0.00%
$ 266,640 $ 3,075
May 9, 7 AM $ 0.000889
+0.00%
$ 266,640 $ 3,165
May 9, 6 AM $ 0.000889
-1.17%
$ 266,640 $ 3,385
May 9, 5 AM $ 0.000899
+0.00%
$ 269,790 $ 3,390
May 9, 4 AM $ 0.000899
-2.56%
$ 269,790 $ 3,398
May 9, 2 AM $ 0.000888
+0.00%
$ 266,310 $ 3,397
May 9, 1 AM $ 0.000888
+0.00%
$ 266,310 $ 3,266
May 9, 12 AM $ 0.000888
+0.14%
$ 266,310 $ 3,289
May 8, 10 PM $ 0.000886
+0.00%
$ 265,950 $ 3,138
May 8, 9 PM $ 0.000886
+2.75%
$ 265,950 $ 4,593
May 8, 8 PM $ 0.000863
+0.00%
$ 258,840 $ 4,363
May 8, 6 PM $ 0.000863
-2.71%
$ 258,840 $ 4,486
May 8, 4 PM $ 0.000887
-2.75%
$ 266,040 $ 4,467
May 8, 3 PM $ 0.000912
+5.85%
$ 273,570 $ 4,177
May 8, 2 PM $ 0.000861
-2.61%
$ 258,450 $ 4,131
May 8, 1 PM $ 0.000885
+5.00%
$ 265,380 $ 3,757