Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.000874
+4.07%
$262,230 $4,084
May 8, 11 AM $0.000836
+0.00%
$250,890 $2,908
May 8, 10 AM $0.000836
+3.06%
$250,890 $2,949
May 8, 9 AM $0.000811
+0.00%
$243,450 $3,398
May 8, 8 AM $0.000811
-1.93%
$243,450 $3,594
May 8, 7 AM $0.000827
-1.83%
$248,250 $3,751
May 8, 6 AM $0.000843
+0.00%
$252,870 $3,794
May 8, 5 AM $0.000843
+0.00%
$252,870 $4,047
May 8, 4 AM $0.000843
+0.00%
$252,870 $4,259
May 8, 3 AM $0.000843
+0.00%
$252,870 $4,289
May 7, 10 PM $0.000824
+2.08%
$247,110 $3,832
May 7, 8 PM $0.000808
+0.00%
$242,400 $3,645
May 7, 7 PM $0.000808
+0.00%
$242,400 $3,592
May 7, 6 PM $0.000808
+0.00%
$242,400 $3,669
May 7, 5 PM $0.000808
+0.00%
$242,400 $4,115
May 7, 4 PM $0.000808
+0.00%
$242,400 $5,169
May 7, 3 PM $0.000808
+0.00%
$242,400 $5,169
May 7, 2 PM $0.000808
+0.00%
$242,400 $5,250
May 7, 1 PM $0.000782
+0.00%
$234,660 $5,399
May 7, 12 PM $0.000782
+0.00%
$234,660 $5,433
May 7, 11 AM $0.000782
-1.32%
$234,660 $5,491
May 7, 10 AM $0.000793
-6.11%
$237,810 $5,310
May 7, 9 AM $0.000844
+0.02%
$253,290 $5,653
May 7, 8 AM $0.000844
+4.27%
$253,230 $9,588
May 7, 7 AM $0.000809
-2.82%
$242,850 $9,651
May 7, 6 AM $0.000833
+2.18%
$249,900 $11,734
May 7, 5 AM $0.000815
-1.68%
$244,560 $12,216
May 7, 4 AM $0.000829
-0.37%
$248,730 $11,992
May 7, 3 AM $0.000832
+1.03%
$249,660 $12,206
May 7, 2 AM $0.000824
+0.00%
$247,110 $11,854
May 7, 1 AM $0.000824
-1.47%
$247,110 $12,224
May 7, 12 AM $0.000836
+0.00%
$250,800 $12,225
May 6, 11 PM $0.000836
-2.96%
$250,800 $12,288
May 6, 10 PM $0.000861
+0.00%
$258,450 $12,241
May 6, 9 PM $0.000874
-2.79%
$262,260 $12,318
May 6, 6 PM $0.000887
-4.76%
$266,010 $12,772
May 6, 5 PM $0.000931
+1.20%
$279,300 $12,754
May 6, 4 PM $0.000899
+2.95%
$269,790 $12,365
May 6, 3 PM $0.000873
-1.05%
$262,050 $12,586
May 6, 2 PM $0.000883
+0.87%
$264,840 $13,289
May 6, 1 PM $0.000841
-3.14%
$252,240 $14,472
May 6, 12 PM $0.000868
-0.70%
$260,430 $14,212
May 6, 11 AM $0.000874
+4.53%
$262,260 $14,571
May 6, 10 AM $0.000807
+4.35%
$242,070 $16,416
May 6, 9 AM $0.000773
-6.83%
$231,990 $16,687
May 6, 6 AM $0.0008
+0.00%
$240,000 $17,794
May 6, 5 AM $0.0008
+0.00%
$240,000 $17,837
May 6, 4 AM $0.0008
-4.34%
$240,000 $18,059
May 6, 3 AM $0.00086
+1.31%
$258,000 $17,829
May 6, 2 AM $0.000849
+13.89%
$254,670 $17,808