Acquire.Fi Historical Data

ACQ Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000874
+4.07%
$ 262,230 $ 4,084
May 8, 11 AM $ 0.000836
+0.00%
$ 250,890 $ 2,908
May 8, 10 AM $ 0.000836
+3.06%
$ 250,890 $ 2,949
May 8, 9 AM $ 0.000811
+0.00%
$ 243,450 $ 3,398
May 8, 8 AM $ 0.000811
-1.93%
$ 243,450 $ 3,594
May 8, 7 AM $ 0.000827
-1.83%
$ 248,250 $ 3,751
May 8, 6 AM $ 0.000843
+0.00%
$ 252,870 $ 3,794
May 8, 5 AM $ 0.000843
+0.00%
$ 252,870 $ 4,047
May 8, 4 AM $ 0.000843
+0.00%
$ 252,870 $ 4,259
May 8, 3 AM $ 0.000843
+0.00%
$ 252,870 $ 4,289
May 7, 10 PM $ 0.000824
+2.08%
$ 247,110 $ 3,832
May 7, 8 PM $ 0.000808
+0.00%
$ 242,400 $ 3,645
May 7, 7 PM $ 0.000808
+0.00%
$ 242,400 $ 3,592
May 7, 6 PM $ 0.000808
+0.00%
$ 242,400 $ 3,669
May 7, 5 PM $ 0.000808
+0.00%
$ 242,400 $ 4,115
May 7, 4 PM $ 0.000808
+0.00%
$ 242,400 $ 5,169
May 7, 3 PM $ 0.000808
+0.00%
$ 242,400 $ 5,169
May 7, 2 PM $ 0.000808
+0.00%
$ 242,400 $ 5,250
May 7, 1 PM $ 0.000782
+0.00%
$ 234,660 $ 5,399
May 7, 12 PM $ 0.000782
+0.00%
$ 234,660 $ 5,433
May 7, 11 AM $ 0.000782
-1.32%
$ 234,660 $ 5,491
May 7, 10 AM $ 0.000793
-6.11%
$ 237,810 $ 5,310
May 7, 9 AM $ 0.000844
+0.02%
$ 253,290 $ 5,653
May 7, 8 AM $ 0.000844
+4.27%
$ 253,230 $ 9,588
May 7, 7 AM $ 0.000809
-2.82%
$ 242,850 $ 9,651
May 7, 6 AM $ 0.000833
+2.18%
$ 249,900 $ 11,734
May 7, 5 AM $ 0.000815
-1.68%
$ 244,560 $ 12,216
May 7, 4 AM $ 0.000829
-0.37%
$ 248,730 $ 11,992
May 7, 3 AM $ 0.000832
+1.03%
$ 249,660 $ 12,206
May 7, 2 AM $ 0.000824
+0.00%
$ 247,110 $ 11,854
May 7, 1 AM $ 0.000824
-1.47%
$ 247,110 $ 12,224
May 7, 12 AM $ 0.000836
+0.00%
$ 250,800 $ 12,225
May 6, 11 PM $ 0.000836
-2.96%
$ 250,800 $ 12,288
May 6, 10 PM $ 0.000861
+0.00%
$ 258,450 $ 12,241
May 6, 9 PM $ 0.000874
-2.79%
$ 262,260 $ 12,318
May 6, 6 PM $ 0.000887
-4.76%
$ 266,010 $ 12,772
May 6, 5 PM $ 0.000931
+1.20%
$ 279,300 $ 12,754
May 6, 4 PM $ 0.000899
+2.95%
$ 269,790 $ 12,365
May 6, 3 PM $ 0.000873
-1.05%
$ 262,050 $ 12,586
May 6, 2 PM $ 0.000883
+0.87%
$ 264,840 $ 13,289
May 6, 1 PM $ 0.000841
-3.14%
$ 252,240 $ 14,472
May 6, 12 PM $ 0.000868
-0.70%
$ 260,430 $ 14,212
May 6, 11 AM $ 0.000874
+4.53%
$ 262,260 $ 14,571
May 6, 10 AM $ 0.000807
+4.35%
$ 242,070 $ 16,416
May 6, 9 AM $ 0.000773
-6.83%
$ 231,990 $ 16,687
May 6, 6 AM $ 0.0008
+0.00%
$ 240,000 $ 17,794
May 6, 5 AM $ 0.0008
+0.00%
$ 240,000 $ 17,837
May 6, 4 AM $ 0.0008
-4.34%
$ 240,000 $ 18,059
May 6, 3 AM $ 0.00086
+1.31%
$ 258,000 $ 17,829
May 6, 2 AM $ 0.000849
+13.89%
$ 254,670 $ 17,808