Acquire.Fi Historical Data

ACQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000618
+0.02%
$ 185,523 $ 225
Mar 30, 11 AM $ 0.000618
+0.04%
$ 185,478 $ 234
Mar 30, 10 AM $ 0.000618
+0.12%
$ 185,412 $ 504
Mar 30, 9 AM $ 0.000617
+0.00%
$ 185,185 $ 636
Mar 30, 8 AM $ 0.000617
+0.02%
$ 185,185 $ 637
Mar 30, 7 AM $ 0.000617
-0.06%
$ 185,153 $ 662
Mar 30, 6 AM $ 0.000618
+0.00%
$ 185,266 $ 737
Mar 30, 5 AM $ 0.000618
+1.85%
$ 185,266 $ 737
Mar 30, 4 AM $ 0.000606
-3.40%
$ 181,907 $ 727
Mar 30, 3 AM $ 0.000628
+0.00%
$ 188,302 $ 706
Mar 30, 2 AM $ 0.000628
-1.89%
$ 188,302 $ 706
Mar 30, 1 AM $ 0.00064
+0.14%
$ 191,947 $ 664
Mar 30, 12 AM $ 0.000639
+0.00%
$ 191,677 $ 662
Mar 29, 11 PM $ 0.000639
+2.72%
$ 191,673 $ 677
Mar 29, 10 PM $ 0.000622
+0.89%
$ 186,605 $ 632
Mar 29, 9 PM $ 0.000616
+0.00%
$ 184,950 $ 627
Mar 29, 8 PM $ 0.000616
-1.90%
$ 184,950 $ 629
Mar 29, 7 PM $ 0.000628
+0.00%
$ 188,527 $ 690
Mar 29, 6 PM $ 0.000628
+0.00%
$ 188,523 $ 692
Mar 29, 5 PM $ 0.000628
-0.02%
$ 188,523 $ 692
Mar 29, 4 PM $ 0.000629
+0.02%
$ 188,553 $ 695
Mar 29, 3 PM $ 0.000628
-0.25%
$ 188,514 $ 715
Mar 29, 2 PM $ 0.00063
+0.00%
$ 188,993 $ 759
Mar 29, 1 PM $ 0.00063
-7.36%
$ 188,993 $ 759
Mar 29, 12 PM $ 0.00068
+2.09%
$ 204,000 $ 144
Mar 29, 11 AM $ 0.000666
+1.54%
$ 199,816 $ 711
Mar 29, 10 AM $ 0.000656
+0.44%
$ 196,776 $ 441
Mar 29, 9 AM $ 0.000653
+0.00%
$ 195,916 $ 312
Mar 29, 8 AM $ 0.000653
+2.52%
$ 195,915 $ 311
Mar 29, 7 AM $ 0.000637
+3.39%
$ 191,100 $ 114
Mar 29, 6 AM $ 0.000616
-0.97%
$ 184,832 $ 212
Mar 29, 5 AM $ 0.000622
-0.48%
$ 186,643 $ 212
Mar 29, 4 AM $ 0.000625
+0.97%
$ 187,548 $ 216
Mar 29, 3 AM $ 0.000619
-0.01%
$ 185,749 $ 489
Mar 29, 2 AM $ 0.000619
+0.00%
$ 185,763 $ 490
Mar 29, 1 AM $ 0.000619
+0.00%
$ 185,763 $ 490
Mar 29, 12 AM $ 0.000619
-4.66%
$ 185,763 $ 490
Mar 28, 11 PM $ 0.000649
+1.96%
$ 194,849 $ 475
Mar 28, 7 PM $ 0.000537
+0.00%
$ 160,980 $ 467
Mar 28, 6 PM $ 0.000537
+0.00%
$ 160,980 $ 467
Mar 28, 5 PM $ 0.000537
+0.00%
$ 160,980 $ 467
Mar 28, 4 PM $ 0.000525
+0.00%
$ 157,590 $ 447
Mar 28, 3 PM $ 0.000525
-11.42%
$ 157,590 $ 447
Mar 28, 2 PM $ 0.000593
+0.00%
$ 177,900 $ 40
Mar 28, 1 PM $ 0.000593
+3.56%
$ 177,900 $ 40
Mar 28, 12 PM $ 0.000573
+0.04%
$ 171,792 $ 508
Mar 28, 11 AM $ 0.000572
+0.00%
$ 171,716 $ 540
Mar 28, 10 AM $ 0.000572
+0.05%
$ 171,716 $ 540
Mar 28, 9 AM $ 0.000572
-0.52%
$ 171,623 $ 538
Mar 28, 8 AM $ 0.000575
+0.04%
$ 172,514 $ 561