Acquire.Fi Historical Data

ACQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000575
+0.04%
$ 172,514 $ 561
Mar 28, 7 AM $ 0.000575
+0.02%
$ 172,444 $ 605
Mar 28, 6 AM $ 0.000575
-5.30%
$ 172,416 $ 606
Mar 28, 5 AM $ 0.000607
+3.28%
$ 182,060 $ 626
Mar 28, 4 AM $ 0.000588
-3.21%
$ 176,286 $ 622
Mar 28, 3 AM $ 0.000607
+3.60%
$ 182,132 $ 349
Mar 28, 2 AM $ 0.000586
+0.00%
$ 175,800 $ 350
Mar 28, 1 AM $ 0.000586
-3.42%
$ 175,800 $ 350
Mar 28, 12 AM $ 0.000607
+0.00%
$ 182,027 $ 350
Mar 27, 11 PM $ 0.000607
-0.06%
$ 182,027 $ 350
Mar 27, 10 PM $ 0.000607
-4.71%
$ 182,130 $ 451
Mar 27, 9 PM $ 0.000637
+8.41%
$ 191,130 $ 466
Mar 27, 8 PM $ 0.000588
+0.00%
$ 176,296 $ 294
Mar 27, 7 PM $ 0.000588
+0.00%
$ 176,303 $ 357
Mar 27, 6 PM $ 0.000588
+0.02%
$ 176,303 $ 357
Mar 27, 5 PM $ 0.000588
-0.02%
$ 176,268 $ 389
Mar 27, 4 PM $ 0.000588
+0.00%
$ 176,301 $ 716
Mar 27, 3 PM $ 0.000588
+0.00%
$ 176,296 $ 723
Mar 27, 2 PM $ 0.000588
+0.00%
$ 176,296 $ 723
Mar 27, 1 PM $ 0.000588
-0.20%
$ 176,296 $ 723
Mar 27, 12 PM $ 0.000589
+0.04%
$ 176,656 $ 701
Mar 27, 11 AM $ 0.000589
-2.00%
$ 176,590 $ 932
Mar 27, 10 AM $ 0.000601
-0.19%
$ 180,185 $ 1,146
Mar 27, 9 AM $ 0.000602
-6.88%
$ 180,524 $ 1,146
Mar 27, 8 AM $ 0.000646
+3.29%
$ 193,860 $ 974
Mar 27, 7 AM $ 0.000626
+6.07%
$ 187,679 $ 1,193
Mar 27, 6 AM $ 0.00059
+3.52%
$ 176,931 $ 1,660
Mar 27, 5 AM $ 0.00057
-4.41%
$ 170,910 $ 1,471
Mar 27, 4 AM $ 0.000596
-1.98%
$ 178,795 $ 1,640
Mar 26, 11 PM $ 0.000548
+0.00%
$ 164,370 $ 1,500
Mar 26, 10 PM $ 0.000548
-4.03%
$ 164,370 $ 1,500
Mar 26, 9 PM $ 0.000571
+0.00%
$ 171,270 $ 1,460
Mar 26, 8 PM $ 0.000571
-3.75%
$ 171,270 $ 1,460
Mar 26, 7 PM $ 0.000593
+0.00%
$ 177,936 $ 1,568
Mar 26, 6 PM $ 0.000593
-4.71%
$ 177,934 $ 1,573
Mar 26, 5 PM $ 0.000622
+0.78%
$ 186,731 $ 1,542
Mar 26, 4 PM $ 0.000618
-0.16%
$ 185,292 $ 1,280
Mar 26, 3 PM $ 0.000619
+0.00%
$ 185,587 $ 1,274
Mar 26, 2 PM $ 0.000619
+0.00%
$ 185,587 $ 1,274
Mar 26, 1 PM $ 0.000619
-8.24%
$ 185,594 $ 1,287
Mar 26, 12 PM $ 0.000674
+4.58%
$ 202,260 $ 1,559
Mar 26, 11 AM $ 0.000645
+7.39%
$ 193,399 $ 1,621
Mar 26, 10 AM $ 0.0006
-1.42%
$ 180,090 $ 1,190
Mar 26, 9 AM $ 0.000609
-4.70%
$ 182,693 $ 1,564
Mar 26, 8 AM $ 0.000639
+0.00%
$ 191,700 $ 373
Mar 26, 7 AM $ 0.000639
+4.74%
$ 191,700 $ 373
Mar 26, 6 AM $ 0.00061
+0.00%
$ 183,021 $ 1,198
Mar 26, 5 AM $ 0.00061
+0.00%
$ 183,021 $ 1,198
Mar 26, 4 AM $ 0.00061
-0.03%
$ 183,021 $ 1,198
Mar 26, 3 AM $ 0.00061
+1.45%
$ 183,084 $ 1,209