Acquire.Fi Historical Data

ACQ Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0009
+5.22%
$ 269,940 $ 17,357
May 5, 6 PM $ 0.000855
+0.00%
$ 256,560 $ 17,660
May 5, 5 PM $ 0.000884
-5.09%
$ 265,110 $ 17,220
May 5, 4 PM $ 0.000931
+9.05%
$ 279,330 $ 16,963
May 5, 3 PM $ 0.000854
-11.94%
$ 256,140 $ 16,834
May 5, 2 PM $ 0.000987
+23.43%
$ 296,220 $ 16,048
May 5, 1 PM $ 0.0008
-0.42%
$ 240,000 $ 14,836
May 5, 12 PM $ 0.000803
+3.80%
$ 241,020 $ 15,544
May 5, 11 AM $ 0.000774
-3.66%
$ 232,200 $ 15,353
May 5, 10 AM $ 0.00084
+5.85%
$ 252,000 $ 15,325
May 5, 9 AM $ 0.000794
+6.58%
$ 238,080 $ 11,106
May 5, 8 AM $ 0.000745
-0.68%
$ 223,380 $ 8,279
May 5, 7 AM $ 0.000745
+8.54%
$ 223,380 $ 7,889
May 5, 6 AM $ 0.000686
-6.64%
$ 205,800 $ 6,794
May 5, 5 AM $ 0.000735
-1.24%
$ 220,440 $ 6,427
May 5, 4 AM $ 0.000735
+0.00%
$ 220,440 $ 6,263
May 5, 3 AM $ 0.000735
-1.32%
$ 220,440 $ 6,342
May 5, 2 AM $ 0.000745
+0.00%
$ 223,380 $ 6,371
May 5, 1 AM $ 0.000745
-1.64%
$ 223,380 $ 6,375
May 5, 12 AM $ 0.000757
+0.00%
$ 227,100 $ 6,426
May 4, 11 PM $ 0.000757
+0.00%
$ 227,100 $ 6,426
May 4, 10 PM $ 0.000757
+0.00%
$ 227,100 $ 6,470
May 4, 9 PM $ 0.000757
+0.00%
$ 227,100 $ 6,471
May 4, 8 PM $ 0.000725
-4.34%
$ 217,500 $ 6,517
May 4, 7 PM $ 0.000758
+3.59%
$ 227,370 $ 6,667
May 4, 6 PM $ 0.000735
+0.64%
$ 220,410 $ 13,983
May 4, 5 PM $ 0.00073
+0.00%
$ 219,000 $ 18,849
May 4, 4 PM $ 0.00073
+0.79%
$ 219,000 $ 18,849
May 4, 3 PM $ 0.000724
+0.00%
$ 217,290 $ 18,766
May 4, 2 PM $ 0.000724
+0.00%
$ 217,290 $ 19,593
May 4, 1 PM $ 0.000724
+0.60%
$ 217,290 $ 19,493
May 4, 12 PM $ 0.000754
+3.50%
$ 226,320 $ 18,673
May 4, 11 AM $ 0.000729
+2.43%
$ 218,670 $ 18,441
May 4, 10 AM $ 0.000729
+4.29%
$ 218,670 $ 18,506
May 4, 9 AM $ 0.000714
-1.39%
$ 214,230 $ 18,080
May 4, 3 AM $ 0.000843
+0.00%
$ 252,780 $ 16,129
May 4, 2 AM $ 0.000852
-1.14%
$ 255,720 $ 16,098
May 4, 1 AM $ 0.000862
-4.35%
$ 258,660 $ 16,095
May 3, 6 PM $ 0.00079
+2.07%
$ 237,000 $ 2,341
May 3, 5 PM $ 0.000774
-2.45%
$ 232,200 $ 2,602
May 3, 4 PM $ 0.000793
+2.51%
$ 238,020 $ 3,273
May 3, 3 PM $ 0.000774
-4.41%
$ 232,200 $ 3,274
May 3, 2 PM $ 0.00081
-2.65%
$ 242,910 $ 2,553
May 3, 1 PM $ 0.000832
+3.52%
$ 249,510 $ 3,623
May 3, 12 PM $ 0.000803
-3.34%
$ 241,020 $ 3,787
May 3, 11 AM $ 0.000831
+0.00%
$ 249,360 $ 3,785
May 3, 10 AM $ 0.000754
+0.00%
$ 226,320 $ 3,680
May 3, 9 AM $ 0.000784
+0.00%
$ 235,140 $ 3,025
May 3, 8 AM $ 0.000784
+1.27%
$ 235,140 $ 3,025
May 3, 7 AM $ 0.000774
+6.74%
$ 232,200 $ 3,023