Acquire.Fi Historical Data

ACQ Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 3, 2 AM	$0.00075	+0.00%	$--	$2,933
May 2, 11 PM	$0.00075	+0.00%	$224,970	$2,933
May 2, 9 PM	$0.00075	+0.00%	$224,970	$2,977
May 2, 8 PM	$0.000735	-2.03%	$220,440	$2,972
May 2, 7 PM	$0.00075	+0.00%	$225,000	$2,975
May 2, 6 PM	$0.00075	+9.03%	$225,000	$2,975
May 2, 5 PM	$0.000688	-1.09%	$206,370	$2,677
May 2, 4 PM	$0.000695	+0.06%	$208,650	$2,335
May 2, 3 PM	$0.000695	-4.47%	$208,530	$2,296
May 2, 2 PM	$0.000711	+3.06%	$213,390	$2,345
May 2, 1 PM	$0.00069	+0.00%	$207,060	$1,259
May 2, 12 PM	$0.00069	+0.01%	$207,060	$2,673
May 2, 11 AM	$0.00069	+0.01%	$207,030	$3,217
May 2, 10 AM	$0.00069	+0.00%	$207,000	$3,674
May 2, 9 AM	$0.00069	+0.00%	$207,000	$3,674
May 2, 8 AM	$0.00069	+0.00%	$207,000	$3,692
May 2, 6 AM	$0.00069	+0.00%	$207,000	$3,692
May 2, 5 AM	$0.00069	+0.00%	$207,000	$4,266
May 1, 10 PM	$0.000735	-3.86%	$220,410	$4,278
May 1, 9 PM	$0.000764	+0.00%	$229,260	$4,284
May 1, 8 PM	$0.000764	+0.00%	$229,260	$4,279
May 1, 7 PM	$0.000764	-2.21%	$229,260	$4,769
May 1, 6 PM	$0.000781	-4.70%	$234,450	$5,537
May 1, 5 PM	$0.00082	+0.00%	$246,000	$5,504
May 1, 11 AM	$0.000715	+3.41%	$214,470	$3,445
May 1, 10 AM	$0.000691	+0.00%	$207,390	$3,202
May 1, 9 AM	$0.000691	+0.17%	$207,390	$3,210
May 1, 8 AM	$0.00069	+0.00%	$207,030	$3,380
May 1, 7 AM	$0.00069	+0.00%	$207,030	$7,231
May 1, 6 AM	$0.00069	-2.98%	$207,030	$11,012
May 1, 5 AM	$0.00069	+0.00%	$207,060	$10,930
May 1, 4 AM	$0.00069	+0.09%	$207,060	$11,135

Download