Acquire.Fi Historical Data

ACQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00061
+1.45%
$ 183,084 $ 1,209
Mar 26, 2 AM $ 0.000602
+0.00%
$ 180,459 $ 1,208
Mar 26, 1 AM $ 0.000602
+0.02%
$ 180,459 $ 1,208
Mar 26, 12 AM $ 0.000601
+0.33%
$ 180,419 $ 1,255
Mar 25, 11 PM $ 0.000599
+0.00%
$ 179,831 $ 1,123
Mar 25, 10 PM $ 0.000599
+0.00%
$ 179,831 $ 1,123
Mar 25, 9 PM $ 0.000599
+0.02%
$ 179,827 $ 1,122
Mar 25, 8 PM $ 0.000599
-2.78%
$ 179,787 $ 1,121
Mar 25, 7 PM $ 0.000616
+2.21%
$ 184,937 $ 1,213
Mar 25, 6 PM $ 0.000603
-0.91%
$ 180,937 $ 1,208
Mar 25, 5 PM $ 0.000609
+1.30%
$ 182,606 $ 1,208
Mar 25, 4 PM $ 0.000601
-0.37%
$ 180,266 $ 1,142
Mar 25, 3 PM $ 0.000603
+0.94%
$ 180,929 $ 1,376
Mar 25, 2 PM $ 0.000597
-6.18%
$ 179,238 $ 1,376
Mar 25, 1 PM $ 0.000637
+7.73%
$ 191,041 $ 1,395
Mar 25, 12 PM $ 0.000591
-0.02%
$ 177,327 $ 1,205
Mar 25, 11 AM $ 0.000591
-0.14%
$ 177,357 $ 1,275
Mar 25, 10 AM $ 0.000625
+3.96%
$ 187,500 $ 733
Mar 25, 9 AM $ 0.000601
+4.42%
$ 180,366 $ 1,340
Mar 25, 8 AM $ 0.000576
+0.48%
$ 172,728 $ 1,123
Mar 25, 7 AM $ 0.000573
+0.00%
$ 171,899 $ 1,428
Mar 25, 6 AM $ 0.000573
-0.68%
$ 171,899 $ 1,427
Mar 25, 5 AM $ 0.000577
+0.01%
$ 173,077 $ 1,427
Mar 25, 4 AM $ 0.000577
-1.94%
$ 173,060 $ 1,427
Mar 25, 3 AM $ 0.000588
+0.00%
$ 176,488 $ 1,623
Mar 25, 2 AM $ 0.000588
+0.00%
$ 176,488 $ 1,623
Mar 25, 1 AM $ 0.000588
-2.43%
$ 176,488 $ 1,623
Mar 25, 12 AM $ 0.000603
+0.00%
$ 180,892 $ 1,576
Mar 24, 11 PM $ 0.000603
-0.17%
$ 180,892 $ 1,576
Mar 24, 10 PM $ 0.000604
-0.17%
$ 181,200 $ 1,740
Mar 24, 9 PM $ 0.000605
+0.00%
$ 181,517 $ 1,948
Mar 24, 8 PM $ 0.000605
-1.26%
$ 181,517 $ 1,948
Mar 24, 7 PM $ 0.000613
-0.07%
$ 183,839 $ 1,856
Mar 24, 6 PM $ 0.000613
+0.01%
$ 183,964 $ 3,065
Mar 24, 5 PM $ 0.000613
+0.01%
$ 183,949 $ 3,161
Mar 24, 4 PM $ 0.000613
-0.98%
$ 183,938 $ 3,607
Mar 24, 3 PM $ 0.000619
+0.04%
$ 185,752 $ 3,372
Mar 24, 2 PM $ 0.000619
+2.73%
$ 185,676 $ 3,375
Mar 24, 1 PM $ 0.000602
+2.08%
$ 180,748 $ 3,343
Mar 24, 12 PM $ 0.00059
-2.98%
$ 177,066 $ 2,928
Mar 24, 11 AM $ 0.000608
+1.73%
$ 182,497 $ 2,858
Mar 24, 10 AM $ 0.000598
-0.05%
$ 179,394 $ 2,641
Mar 24, 9 AM $ 0.000598
+0.00%
$ 179,476 $ 3,611
Mar 24, 8 AM $ 0.000598
-1.31%
$ 179,478 $ 3,679
Mar 24, 7 AM $ 0.000606
+0.19%
$ 181,865 $ 3,392
Mar 24, 6 AM $ 0.000605
+0.92%
$ 181,517 $ 3,392
Mar 24, 5 AM $ 0.0006
+0.63%
$ 179,855 $ 3,393
Mar 24, 4 AM $ 0.000596
-1.02%
$ 178,734 $ 3,395
Mar 24, 3 AM $ 0.000602
+0.00%
$ 180,576 $ 3,189
Mar 24, 2 AM $ 0.000602
+0.00%
$ 180,576 $ 3,189