Acquire.Fi Historical Data

ACQ Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00075
+0.00%
$ -- $ 2,933
May 2, 11 PM $ 0.00075
+0.00%
$ 224,970 $ 2,933
May 2, 9 PM $ 0.00075
+0.00%
$ 224,970 $ 2,977
May 2, 8 PM $ 0.000735
-2.03%
$ 220,440 $ 2,972
May 2, 7 PM $ 0.00075
+0.00%
$ 225,000 $ 2,975
May 2, 6 PM $ 0.00075
+9.03%
$ 225,000 $ 2,975
May 2, 5 PM $ 0.000688
-1.09%
$ 206,370 $ 2,677
May 2, 4 PM $ 0.000695
+0.06%
$ 208,650 $ 2,335
May 2, 3 PM $ 0.000695
-4.47%
$ 208,530 $ 2,296
May 2, 2 PM $ 0.000711
+3.06%
$ 213,390 $ 2,345
May 2, 1 PM $ 0.00069
+0.00%
$ 207,060 $ 1,259
May 2, 12 PM $ 0.00069
+0.01%
$ 207,060 $ 2,673
May 2, 11 AM $ 0.00069
+0.01%
$ 207,030 $ 3,217
May 2, 10 AM $ 0.00069
+0.00%
$ 207,000 $ 3,674
May 2, 9 AM $ 0.00069
+0.00%
$ 207,000 $ 3,674
May 2, 8 AM $ 0.00069
+0.00%
$ 207,000 $ 3,692
May 2, 6 AM $ 0.00069
+0.00%
$ 207,000 $ 3,692
May 2, 5 AM $ 0.00069
+0.00%
$ 207,000 $ 4,266
May 1, 10 PM $ 0.000735
-3.86%
$ 220,410 $ 4,278
May 1, 9 PM $ 0.000764
+0.00%
$ 229,260 $ 4,284
May 1, 8 PM $ 0.000764
+0.00%
$ 229,260 $ 4,279
May 1, 7 PM $ 0.000764
-2.21%
$ 229,260 $ 4,769
May 1, 6 PM $ 0.000781
-4.70%
$ 234,450 $ 5,537
May 1, 5 PM $ 0.00082
+0.00%
$ 246,000 $ 5,504
May 1, 11 AM $ 0.000715
+3.41%
$ 214,470 $ 3,445
May 1, 10 AM $ 0.000691
+0.00%
$ 207,390 $ 3,202
May 1, 9 AM $ 0.000691
+0.17%
$ 207,390 $ 3,210
May 1, 8 AM $ 0.00069
+0.00%
$ 207,030 $ 3,380
May 1, 7 AM $ 0.00069
+0.00%
$ 207,030 $ 7,231
May 1, 6 AM $ 0.00069
-2.98%
$ 207,030 $ 11,012
May 1, 5 AM $ 0.00069
+0.00%
$ 207,060 $ 10,930
May 1, 4 AM $ 0.00069
+0.09%
$ 207,060 $ 11,135
Apr 30, 7 PM $ 0.000864
+15.14%
$ 259,170 $ 10,310
Apr 30, 6 PM $ 0.00075
+5.22%
$ 225,090 $ 10,060
Apr 30, 5 PM $ 0.000713
-3.58%
$ 213,930 $ 9,723
Apr 30, 4 PM $ 0.000739
+0.00%
$ 221,850 $ 9,792
Apr 30, 3 PM $ 0.00074
-2.43%
$ 221,880 $ 9,845
Apr 30, 2 PM $ 0.000758
+2.43%
$ 227,400 $ 10,396
Apr 30, 1 PM $ 0.00074
-5.65%
$ 222,000 $ 9,839
Apr 30, 12 PM $ 0.000784
+0.00%
$ 235,290 $ 9,838
Apr 30, 11 AM $ 0.000805
-1.83%
$ 241,440 $ 9,831
Apr 30, 10 AM $ 0.00082
+1.86%
$ 245,940 $ 9,751
Apr 30, 9 AM $ 0.00082
+4.91%
$ 245,970 $ 9,835
Apr 30, 8 AM $ 0.000805
+11.01%
$ 241,470 $ 9,636
Apr 30, 6 AM $ 0.000711
+6.17%
$ 213,360 $ 1,533
Apr 30, 5 AM $ 0.00067
+4.04%
$ 200,970 $ 1,533
Apr 30, 4 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
Apr 30, 3 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
Apr 30, 2 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
Apr 30, 1 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425