Coinranking
Acquire.Fi Historical Data
ACQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2024 | $0.0143 | -7.88% | ||
| Feb 18, 2024 | $0.0155 | +10.32% | ||
| Feb 17, 2024 | $0.0141 | +4.96% | ||
| Feb 16, 2024 | $0.0134 | -3.39% | ||
| Feb 15, 2024 | $0.0139 | -4.89% | ||
| Feb 14, 2024 | $0.0146 | +1.76% | ||
| Feb 13, 2024 | $0.0144 | +13.99% | ||
| Feb 12, 2024 | $0.0126 | -3.89% | ||
| Feb 11, 2024 | $0.0131 | +12.90% | ||
| Feb 10, 2024 | $0.0116 | +8.07% | ||
| Feb 9, 2024 | $0.0108 | +4.44% | ||
| Feb 8, 2024 | $0.0103 | -3.61% | ||
| Feb 7, 2024 | $0.0106 | +2.48% | ||
| Feb 6, 2024 | $0.0104 | -4.51% | ||
| Feb 5, 2024 | $0.0108 | +2.36% | ||
| Feb 4, 2024 | $0.0106 | -0.98% | ||
| Feb 3, 2024 | $0.0107 | +2.62% | ||
| Feb 2, 2024 | $0.0104 | -8.09% | ||
| Feb 1, 2024 | $0.0113 | -14.12% | ||
| Jan 31, 2024 | $0.0132 | +17.56% | ||
| Jan 30, 2024 | $0.0113 | -3.24% | ||
| Jan 29, 2024 | $0.0116 | -0.53% | ||
| Jan 28, 2024 | $0.0117 | -6.39% | ||
| Jan 27, 2024 | $0.0125 | +6.22% | ||
| Jan 26, 2024 | $0.0117 | +1.79% | ||
| Jan 25, 2024 | $0.0115 | -4.88% | ||
| Jan 24, 2024 | $0.0121 | -2.05% | ||
| Jan 23, 2024 | $0.0124 | -13.25% | ||
| Jan 22, 2024 | $0.0143 | +4.25% | ||
| Jan 21, 2024 | $0.0137 | +2.26% | ||
| Jan 20, 2024 | $0.0134 | +1.16% | ||
| Jan 19, 2024 | $0.0133 | -1.27% | ||
| Jan 18, 2024 | $0.0134 | -12.21% | ||
| Jan 17, 2024 | $0.0153 | -7.62% | ||
| Jan 16, 2024 | $0.0165 | -3.82% | ||
| Jan 15, 2024 | $0.0172 | -2.88% | ||
| Jan 14, 2024 | $0.0177 | +1.05% | ||
| Jan 13, 2024 | $0.0175 | -3.36% | ||
| Jan 12, 2024 | $0.0181 | -7.48% | ||
| Jan 11, 2024 | $0.0196 | +0.97% | ||
| Jan 10, 2024 | $0.0194 | +0.93% | ||
| Jan 9, 2024 | $0.0192 | +3.15% | ||
| Jan 8, 2024 | $0.0188 | +7.03% | ||
| Jan 7, 2024 | $0.0175 | +2.37% | ||
| Jan 6, 2024 | $0.017 | -3.91% | ||
| Jan 5, 2024 | $0.0177 | -11.20% | ||
| Jan 4, 2024 | $0.02 | +4.67% | ||
| Jan 3, 2024 | $0.0191 | +3.72% | ||
| Jan 2, 2024 | $0.0181 | +5.14% | ||
| Jan 1, 2024 | $0.0173 | +3.11% | ||