Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000644
-3.92%
$193,140 $1,400
Apr 28, 2026 $0.00067
-9.36%
$201,030 $1,496
Apr 27, 2026 $0.000739
+16.74%
$221,790 $2,931
Apr 26, 2026 $0.000682
-7.70%
$204,480 $4,122
Apr 25, 2026 $0.000779
+18.79%
$233,820 $4,929
Apr 24, 2026 $0.000656
+0.03%
$196,830 $28,151
Apr 23, 2026 $0.00068
+18.58%
$203,910 $23,703
Apr 22, 2026 $0.000573
-10.16%
$171,963 $2,680
Apr 21, 2026 $0.000638
-6.18%
$191,404 $1,293
Apr 20, 2026 $0.00068
-3.42%
$204,018 $2,799
Apr 19, 2026 $0.000704
+8.41%
$211,247 $5,072
Apr 18, 2026 $0.00065
+3.59%
$194,860 $10,934
Apr 17, 2026 $0.000627
+5.08%
$188,100 $236
Apr 16, 2026 $0.000597
-2.29%
$179,010 $310
Apr 15, 2026 $0.000611
-8.61%
$183,210 $289
Apr 14, 2026 $0.000668
+2.80%
$200,460 $46
Apr 13, 2026 $0.00065
+10.12%
$195,000 $66
Apr 12, 2026 $0.00059
+1.07%
$177,081 $5
Apr 11, 2026 $0.000584
-4.63%
$175,200 $463
Apr 10, 2026 $0.000612
-4.67%
$183,713 $654
Apr 9, 2026 $0.000642
+3.92%
$192,703 $1,562
Apr 8, 2026 $0.000618
-3.02%
$185,429 $3,285
Apr 7, 2026 $0.000637
-3.26%
$191,212 $334
Apr 6, 2026 $0.000659
+1.98%
$197,649 $2,307
Apr 5, 2026 $0.000646
-0.80%
$193,821 $47
Apr 4, 2026 $0.000651
-2.94%
$195,387 $2,152
Apr 3, 2026 $0.000671
+4.51%
$201,300 $1,316
Apr 2, 2026 $0.000642
+13.75%
$192,608 $832
Apr 1, 2026 $0.000611
-3.87%
$183,420 $1,639
Mar 31, 2026 $0.000636
+0.42%
$190,800 $20
Mar 30, 2026 $0.000633
-0.88%
$189,993 $456
Mar 29, 2026 $0.000639
-1.63%
$191,673 $677
Mar 28, 2026 $0.000649
+7.04%
$194,849 $475
Mar 27, 2026 $0.000607
-0.20%
$182,027 $350
Mar 26, 2026 $0.000548
-8.60%
$164,370 $1,500
Mar 25, 2026 $0.000599
-0.59%
$179,831 $1,123
Mar 24, 2026 $0.000603
+0.17%
$180,892 $1,576
Mar 23, 2026 $0.000602
-3.07%
$180,579 $3,254
Mar 22, 2026 $0.000621
+5.12%
$186,300 $500
Mar 21, 2026 $0.000591
-2.51%
$177,229 $1,835
Mar 20, 2026 $0.000606
-5.65%
$181,796 $1,230
Mar 19, 2026 $0.000642
-11.43%
$192,677 $4,588
Mar 18, 2026 $0.000725
-17.12%
$217,531 $57,330
Mar 17, 2026 $0.000875
+6.28%
$262,480 $72,468
Mar 16, 2026 $0.000823
-2.94%
$246,973 $2,985
Mar 15, 2026 $0.000848
+1.09%
$254,467 $383
Mar 14, 2026 $0.000839
-0.74%
$251,721 $961
Mar 13, 2026 $0.000845
-11.57%
$253,604 $28,853
Mar 12, 2026 $0.000956
-0.53%
$286,778 $578
Mar 11, 2026 $0.000961
-0.41%
$288,300 $228