Acquire.Fi Historical Data

ACQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000961
-0.41%
$ 288,300 $ 228
Mar 10, 2026 $ 0.000965
+0.72%
$ 288,969 $ 151
Mar 9, 2026 $ 0.000958
-0.23%
$ 288,644 $ 320
Mar 8, 2026 $ 0.00096
+0.63%
$ 288,000 $ 974
Mar 7, 2026 $ 0.000954
-0.46%
$ 286,204 $ 251
Mar 6, 2026 $ 0.000958
-0.19%
$ 287,517 $ 1,372
Mar 5, 2026 $ 0.00096
-0.47%
$ 288,069 $ 2,450
Mar 4, 2026 $ 0.000965
-0.40%
$ 289,418 $ 4,242
Mar 3, 2026 $ 0.000969
-0.89%
$ 290,574 $ 2,760
Mar 2, 2026 $ 0.000977
-1.45%
$ 293,197 $ 40,794
Mar 1, 2026 $ 0.000992
-0.83%
$ 297,500 $ 88,497
Feb 28, 2026 $ 0.001
-21.81%
$ 299,997 $ 164,735
Feb 27, 2026 $ 0.00127
+18.05%
$ 380,700 $ 248,626
Feb 26, 2026 $ 0.00107
-0.28%
$ 322,500 $ 1,854
Feb 25, 2026 $ 0.00108
-1.40%
$ 323,391 $ 8,579
Feb 24, 2026 $ 0.00109
+3.40%
$ 327,972 $ 52,762
Feb 23, 2026 $ 0.00106
-2.06%
$ 317,180 $ 4,085
Feb 22, 2026 $ 0.00108
-2.69%
$ 323,867 $ 1,466
Feb 21, 2026 $ 0.00111
-4.01%
$ 332,826 $ 13,197
Feb 20, 2026 $ 0.00116
-2.24%
$ 346,553 $ 29,020
Feb 19, 2026 $ 0.00118
-7.43%
$ 354,671 $ 34,740
Feb 18, 2026 $ 0.00128
+0.03%
$ 382,555 $ 39,278
Feb 17, 2026 $ 0.00128
-2.40%
$ 383,198 $ 55,295
Feb 16, 2026 $ 0.00131
-0.22%
$ 392,898 $ 36,720
Feb 15, 2026 $ 0.00131
+1.60%
$ 393,265 $ 60,842
Feb 14, 2026 $ 0.00129
-0.44%
$ 387,064 $ 46,607
Feb 13, 2026 $ 0.0013
-2.11%
$ 388,782 $ 60,406
Feb 12, 2026 $ 0.00132
-2.66%
$ 397,163 $ 53,471
Feb 11, 2026 $ 0.00136
-1.91%
$ 407,906 $ 62,494
Feb 10, 2026 $ 0.00139
+5.50%
$ 415,966 $ 108,033
Feb 9, 2026 $ 0.00131
-3.17%
$ 394,348 $ 99,258
Feb 8, 2026 $ 0.00136
-6.26%
$ 408,236 $ 93,166
Feb 7, 2026 $ 0.00145
-4.41%
$ 435,015 $ 81,508
Feb 6, 2026 $ 0.00152
-0.43%
$ 460,657 $ 64,912
Feb 5, 2026 $ 0.00152
+0.34%
$ 456,797 $ 76,811
Feb 4, 2026 $ 0.00151
-7.83%
$ 455,395 $ 127,799
Feb 3, 2026 $ 0.00164
-4.22%
$ 493,018 $ 62,314
Feb 2, 2026 $ 0.00172
-0.51%
$ 514,500 $ 42,293
Feb 1, 2026 $ 0.00172
-2.47%
$ 515,125 $ 53,318
Jan 31, 2026 $ 0.00176
-5.41%
$ 528,153 $ 51,179
Jan 30, 2026 $ 0.00186
+0.36%
$ 558,332 $ 65,790
Jan 29, 2026 $ 0.00186
-8.77%
$ 556,879 $ 63,344
Jan 28, 2026 $ 0.00203
+0.12%
$ 610,039 $ 61,482
Jan 27, 2026 $ 0.00203
+1.63%
$ 609,330 $ 41,181
Jan 26, 2026 $ 0.002
+2.12%
$ 599,566 $ 77,821
Jan 25, 2026 $ 0.00196
-7.82%
$ 587,130 $ 96,006
Jan 24, 2026 $ 0.00212
-38.59%
$ 636,946 $ 290,528
Jan 23, 2026 $ 0.00346
+11.07%
$ 1.04 million $ 71,984
Jan 22, 2026 $ 0.00311
+1.93%
$ 932,257 $ 105,335
Jan 21, 2026 $ 0.00306
-1.56%
$ 917,700 $ 61,187