Acquire.Fi Historical Data

ACQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000528
+0.46%
$ 158,280 $ 1,860
Jun 15, 3 PM $ 0.000525
+0.00%
$ 157,560 $ 1,903
Jun 15, 2 PM $ 0.000538
+0.67%
$ 161,400 $ 2,142
Jun 15, 1 PM $ 0.000544
+1.81%
$ 163,290 $ 2,400
Jun 15, 12 PM $ 0.000537
-2.42%
$ 161,010 $ 1,889
Jun 15, 11 AM $ 0.00055
+0.00%
$ 165,000 $ 1,127
Jun 15, 10 AM $ 0.00055
+0.00%
$ 165,000 $ 1,127
Jun 15, 9 AM $ 0.00055
+1.03%
$ 165,000 $ 1,128
Jun 15, 8 AM $ 0.000544
+2.72%
$ 163,320 $ 1,024
Jun 15, 7 AM $ 0.00053
+0.00%
$ 159,000 $ 1,023
Jun 15, 6 AM $ 0.00053
+0.00%
$ 159,000 $ 1,023
Jun 15, 5 AM $ 0.00053
+0.00%
$ 159,000 $ 1,023
Jun 15, 2 AM $ 0.000544
+0.00%
$ 163,200 $ 841
Jun 14, 9 PM $ 0.000566
+0.00%
$ 169,710 $ 794
Jun 14, 3 PM $ 0.000616
+0.00%
$ 184,710 $ 848
Jun 14, 2 PM $ 0.00057
+7.52%
$ 171,090 $ 663
Jun 14, 1 PM $ 0.00053
+0.00%
$ 159,120 $ 226
Jun 14, 12 PM $ 0.00053
+0.00%
$ 159,120 $ 343
Jun 14, 10 AM $ 0.000554
-0.02%
$ 166,170 $ 342
Jun 14, 8 AM $ 0.000554
+0.00%
$ 166,200 $ 342
Jun 14, 7 AM $ 0.000554
+0.00%
$ 166,200 $ 345
Jun 14, 2 AM $ 0.00052
+0.00%
$ 155,880 $ 369
Jun 14, 1 AM $ 0.00052
+0.00%
$ 155,880 $ 369
Jun 14, 12 AM $ 0.00052
+0.00%
$ 155,880 $ 369
Jun 13, 11 PM $ 0.00052
+0.00%
$ 155,880 $ 369
Jun 13, 10 PM $ 0.00052
+0.00%
$ 155,880 $ 373
Jun 13, 9 PM $ 0.00052
+0.00%
$ 155,880 $ 546
Jun 13, 8 PM $ 0.00057
+0.00%
$ 171,060 $ 439
Jun 13, 7 PM $ 0.00057
+0.00%
$ 171,060 $ 390
Jun 13, 1 PM $ 0.000475
+0.06%
$ 142,590 $ 459
Jun 13, 12 PM $ 0.000475
+0.00%
$ 142,500 $ 459
Jun 13, 11 AM $ 0.000475
+0.00%
$ 142,500 $ 508
Jun 13, 10 AM $ 0.000475
+0.00%
$ 142,500 $ 525
Jun 13, 9 AM $ 0.000475
+0.00%
$ 142,500 $ 559
Jun 13, 3 AM $ 0.000514
+0.00%
$ 154,140 $ 1,341
Jun 13, 2 AM $ 0.000514
+0.00%
$ 154,140 $ 1,341
Jun 13, 1 AM $ 0.000514
+0.00%
$ 154,140 $ 1,343
Jun 12, 10 PM $ 0.000486
+0.00%
$ 145,890 $ 1,344
Jun 12, 9 PM $ 0.000486
-9.37%
$ 145,890 $ 1,184
Jun 12, 8 PM $ 0.000537
+0.00%
$ 160,980 $ 1,129
Jun 12, 2 PM $ 0.000655
+0.00%
$ 196,440 $ 1,365
Jun 12, 1 PM $ 0.000655
+0.00%
$ 196,440 $ 1,369
Jun 12, 12 PM $ 0.000655
+0.00%
$ 196,440 $ 1,437
Jun 12, 11 AM $ 0.000655
-2.18%
$ 196,470 $ 1,487
Jun 12, 7 AM $ 0.000734
+0.10%
$ 220,260 $ 1,087
Jun 12, 6 AM $ 0.000733
-0.12%
$ 220,050 $ 1,043
Jun 12, 5 AM $ 0.000734
+4.94%
$ 220,350 $ 1,181
Jun 12, 4 AM $ 0.000649
+0.02%
$ 194,640 $ 1,026
Jun 12, 3 AM $ 0.000649
+0.00%
$ 194,610 $ 952
Jun 12, 2 AM $ 0.000649
-0.02%
$ 194,610 $ 967