Acquire.Fi Historical Data

ACQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000778
+0.00%
$ 233,280 $ 3,043
Apr 27, 2 PM $ 0.000665
+0.00%
$ 199,440 $ 5,016
Apr 27, 1 PM $ 0.000665
+0.00%
$ 199,440 $ 5,026
Apr 27, 9 AM $ 0.000641
+3.87%
$ 192,360 $ 2,947
Apr 27, 8 AM $ 0.000617
+0.00%
$ 185,190 $ 2,613
Apr 27, 7 AM $ 0.000617
+0.00%
$ 185,190 $ 2,571
Apr 27, 6 AM $ 0.000617
-0.08%
$ 185,190 $ 2,646
Apr 27, 5 AM $ 0.000618
+0.00%
$ 185,340 $ 2,845
Apr 27, 4 AM $ 0.000618
+0.00%
$ 185,340 $ 3,708
Apr 27, 3 AM $ 0.000618
+0.00%
$ 185,340 $ 3,708
Apr 27, 2 AM $ 0.000618
-2.45%
$ 185,340 $ 3,709
Apr 27, 1 AM $ 0.000633
+0.00%
$ 189,990 $ 3,588
Apr 26, 9 PM $ 0.000682
+0.98%
$ 204,480 $ 4,122
Apr 26, 8 PM $ 0.000675
+1.58%
$ 202,500 $ 3,952
Apr 26, 7 PM $ 0.000685
+0.00%
$ 205,500 $ 3,317
Apr 26, 6 PM $ 0.000685
-0.83%
$ 205,530 $ 2,820
Apr 26, 5 PM $ 0.000691
+0.00%
$ 207,240 $ 3,542
Apr 26, 4 PM $ 0.000691
-4.18%
$ 207,240 $ 4,095
Apr 26, 3 PM $ 0.000721
+0.00%
$ 216,270 $ 4,119
Apr 26, 2 PM $ 0.000721
+1.97%
$ 216,270 $ 4,128
Apr 26, 1 PM $ 0.000707
+0.00%
$ 212,100 $ 4,053
Apr 26, 7 AM $ 0.000735
+4.49%
$ 220,410 $ 4,237
Apr 26, 6 AM $ 0.000703
-3.88%
$ 210,930 $ 4,870
Apr 26, 5 AM $ 0.000734
-0.22%
$ 220,170 $ 5,483
Apr 26, 4 AM $ 0.000735
-0.41%
$ 220,650 $ 4,732
Apr 25, 11 PM $ 0.000779
+0.54%
$ 233,820 $ 4,929
Apr 25, 10 PM $ 0.000738
-0.85%
$ 221,460 $ 4,932
Apr 25, 9 PM $ 0.000744
-2.04%
$ 223,350 $ 4,933
Apr 25, 8 PM $ 0.000772
+3.68%
$ 231,540 $ 4,135
Apr 25, 7 PM $ 0.000744
+1.06%
$ 223,320 $ 4,108
Apr 25, 6 PM $ 0.000737
-0.58%
$ 220,980 $ 4,093
Apr 25, 5 PM $ 0.00074
+0.00%
$ 221,940 $ 4,013
Apr 25, 4 PM $ 0.00074
+5.13%
$ 221,940 $ 3,679
Apr 25, 3 PM $ 0.000704
-1.65%
$ 211,080 $ 3,622
Apr 25, 2 PM $ 0.000715
+4.44%
$ 214,620 $ 3,692
Apr 25, 1 PM $ 0.000685
-0.95%
$ 205,500 $ 3,607
Apr 25, 12 PM $ 0.000706
+2.01%
$ 211,860 $ 4,020
Apr 25, 11 AM $ 0.000692
-0.01%
$ 207,690 $ 4,070
Apr 25, 10 AM $ 0.000692
-1.79%
$ 207,720 $ 4,393
Apr 25, 9 AM $ 0.000705
-5.71%
$ 211,500 $ 7,088
Apr 25, 8 AM $ 0.000715
-4.26%
$ 214,620 $ 7,932
Apr 25, 7 AM $ 0.000747
+4.56%
$ 224,160 $ 8,091
Apr 25, 6 AM $ 0.000692
+5.04%
$ 207,690 $ 13,527
Apr 25, 5 AM $ 0.000659
+0.05%
$ 197,730 $ 27,084
Apr 25, 4 AM $ 0.000659
-4.69%
$ 197,640 $ 27,306
Apr 25, 3 AM $ 0.000668
+1.77%
$ 200,370 $ 27,895
Apr 25, 2 AM $ 0.000656
+0.00%
$ 196,890 $ 28,217
Apr 25, 1 AM $ 0.000656
+0.00%
$ 196,920 $ 28,217
Apr 25, 12 AM $ 0.000656
+0.05%
$ 196,920 $ 28,187
Apr 24, 11 PM $ 0.000656
+0.03%
$ 196,830 $ 28,151