Acquire.Fi Historical Data

ACQ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00633
+20.76%
$ 1.9 million $ 4,622
Sep 22, 2023 $ 0.00524
+3.66%
$ 1.57 million $ 143,273
Sep 21, 2023 $ 0.00505
+4.65%
$ 1.52 million $ 151,310
Sep 20, 2023 $ 0.00483
-0.39%
$ 1.45 million $ 163,162
Sep 19, 2023 $ 0.00485
+1.64%
$ 1.45 million $ 157,281
Sep 18, 2023 $ 0.00476
-4.53%
$ 1.43 million $ 165,658
Sep 17, 2023 $ 0.00496
+6.14%
$ 1.49 million $ 167,514
Sep 16, 2023 $ 0.00468
+1.35%
$ 1.4 million $ 166,446
Sep 15, 2023 $ 0.00462
+1.13%
$ 1.39 million $ 159,535
Sep 14, 2023 $ 0.00457
+2.50%
$ 1.37 million $ 153,129
Sep 13, 2023 $ 0.00447
+3.68%
$ 1.34 million $ 176,901
Sep 12, 2023 $ 0.00432
+1.59%
$ 1.3 million $ 153,065
Sep 11, 2023 $ 0.00429
-10.32%
$ 1.29 million $ 140,065
Sep 10, 2023 $ 0.00478
-0.03%
$ 1.44 million $ 164,254
Sep 9, 2023 $ 0.00503
-4.63%
$ 1.51 million $ 98,263
Sep 8, 2023 $ 0.00527
-0.03%
$ 1.58 million $ 161,627
Sep 7, 2023 $ 0.00529
+1.40%
$ 1.59 million $ 146,431
Sep 6, 2023 $ 0.0052
-1.02%
$ 1.56 million $ 159,130
Sep 5, 2023 $ 0.00526
-6.20%
$ 1.58 million $ 145,644
Sep 4, 2023 $ 0.00561
+8.20%
$ 1.68 million $ 183,595
Sep 3, 2023 $ 0.00518
-3.61%
$ 1.55 million $ 151,050
Sep 2, 2023 $ 0.00537
-2.99%
$ 1.61 million $ 159,690
Sep 1, 2023 $ 0.00553
-6.14%
$ 1.66 million $ 147,924
Aug 31, 2023 $ 0.00589
-1.65%
$ 1.77 million $ 146,615
Aug 30, 2023 $ 0.00598
-2.45%
$ 1.8 million $ 157,899
Aug 29, 2023 $ 0.00614
-0.88%
$ 1.84 million $ 141,205
Aug 28, 2023 $ 0.00619
-1.38%
$ 1.86 million $ 164,080
Aug 27, 2023 $ 0.00627
-3.52%
$ 1.88 million $ 153,607
Aug 26, 2023 $ 0.0065
+3.23%
$ 1.95 million $ 150,538
Aug 25, 2023 $ 0.0063
-2.15%
$ 1.89 million $ 128,667
Aug 24, 2023 $ 0.00644
+3.33%
$ 1.93 million $ 147,722
Aug 23, 2023 $ 0.00624
+2.55%
$ 1.87 million $ 152,084
Aug 22, 2023 $ 0.00608
-2.24%
$ 1.82 million $ 134,074
Aug 21, 2023 $ 0.00622
+6.40%
$ 1.87 million $ 220,927
Aug 20, 2023 $ 0.00584
+1.72%
$ 1.75 million $ 179,250
Aug 19, 2023 $ 0.00578
+10.56%
$ 1.73 million $ 204,938
Aug 18, 2023 $ 0.00523
-5.70%
$ 1.57 million $ 144,142
Aug 17, 2023 $ 0.00556
-11.30%
$ 1.67 million $ 140,805
Aug 16, 2023 $ 0.00627
+8.38%
$ 1.88 million $ 292,621
Aug 15, 2023 $ 0.00579
-1.98%
$ 1.74 million $ 165,915
Aug 14, 2023 $ 0.00591
+7.93%
$ 1.77 million $ 157,110
Aug 13, 2023 $ 0.00548
+1.46%
$ 1.64 million $ 142,789
Aug 12, 2023 $ 0.00539
-4.77%
$ 1.62 million $ 79,094
Aug 11, 2023 $ 0.00566
-6.60%
$ 1.7 million $ 158,497
Aug 10, 2023 $ 0.00607
-4.36%
$ 1.82 million $ 65,117
Aug 9, 2023 $ 0.00635
-6.31%
$ 1.91 million $ 233,846
Aug 8, 2023 $ 0.00678
+2.18%
$ 2.03 million $ 59,108
Aug 7, 2023 $ 0.00662
+3.97%
$ 1.99 million $ 50,877
Aug 6, 2023 $ 0.00637
-0.42%
$ 1.91 million $ 72,180
Aug 5, 2023 $ 0.00639
+1.91%
$ 1.92 million $ 67,314