Acquire.Fi Historical Data

ACQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.00716
-10.02%
$2.15 million $155,859
Jun 13, 2023 $0.00795
-8.41%
$2.38 million $99,555
Jun 12, 2023 $0.00866
-8.63%
$2.6 million $190,895
Jun 11, 2023 $0.0095
-6.59%
$2.85 million $191,347
Jun 10, 2023 $0.0102
-16.57%
$3.06 million $181,748
Jun 9, 2023 $0.0122
+9.27%
$3.67 million $240,146
Jun 8, 2023 $0.0112
-10.92%
$3.36 million $218,509
Jun 7, 2023 $0.0126
-2.71%
$3.77 million $232,923
Jun 6, 2023 $0.0129
+5.35%
$3.87 million $203,283
Jun 5, 2023 $0.0122
-6.36%
$3.67 million $169,791
Jun 4, 2023 $0.013
-9.49%
$3.91 million $64,852
Jun 3, 2023 $0.0145
+10.33%
$4.34 million $82,092
Jun 2, 2023 $0.0134
+7.22%
$4.02 million $209,760
Jun 1, 2023 $0.0125
+0.01%
$3.75 million $184,627
May 31, 2023 $0.0125
-1.03%
$3.75 million $180,202
May 30, 2023 $0.0126
-3.83%
$3.79 million $136,271
May 29, 2023 $0.0132
-10.18%
$3.95 million $146,564
May 28, 2023 $0.0144
+1.91%
$4.32 million $106,637
May 27, 2023 $0.0143
+3.54%
$4.3 million $265,849
May 26, 2023 $0.0139
-4.09%
$4.16 million $159,984
May 25, 2023 $0.0145
-9.01%
$4.34 million $120,621
May 24, 2023 $0.0159
-3.22%
$4.77 million $232,056
May 23, 2023 $0.0164
-6.87%
$4.93 million $538,188
May 22, 2023 $0.0177
+1.59%
$5.3 million $304,889
May 21, 2023 $0.0176
-0.58%
$5.27 million $236,227
May 20, 2023 $0.0177
-2.11%
$5.3 million $234,855
May 19, 2023 $0.0181
+7.64%
$5.42 million $154,197
May 18, 2023 $0.0168
-2.90%
$5.03 million $264,843
May 17, 2023 $0.0173
+5.72%
$5.18 million $193,178
May 16, 2023 $0.0163
-2.50%
$4.9 million $146,457
May 15, 2023 $0.0167
-5.08%
$5.02 million $162,064
May 14, 2023 $0.0176
-2.54%
$5.28 million $183,882
May 13, 2023 $0.0181
+3.05%
$5.42 million $176,395
May 12, 2023 $0.0175
+10.52%
$5.26 million $226,595
May 11, 2023 $0.0159
-7.16%
$4.76 million $42,024
May 10, 2023 $0.0171
-4.90%
$5.13 million $36,765
May 9, 2023 $0.018
-0.42%
$5.4 million $56,935
May 8, 2023 $0.018
-22.20%
$5.41 million $84,373
May 7, 2023 $0.0232
+5.44%
$6.96 million $56,126
May 6, 2023 $0.022
-8.89%
$6.59 million $76,129
May 5, 2023 $0.0241
-3.60%
$7.23 million $92,829
May 4, 2023 $0.0247
-13.00%
$7.4 million $160,776
May 3, 2023 $0.0255
+3.95%
$7.66 million $208,682
May 2, 2023 $0.0248
+0.15%
$7.43 million $192,522
May 1, 2023 $0.0248
+0.34%
$7.45 million $196,786
Apr 30, 2023 $0.0248
-9.58%
$7.43 million $221,931
Apr 29, 2023 $0.0274
-5.65%
$8.21 million $227,935
Apr 28, 2023 $0.0289
-6.23%
$8.67 million $182,017
Apr 27, 2023 $0.031
-9.63%
$9.29 million $234,001
Apr 26, 2023 $0.0347
-3.69%
$10.4 million $119,974