Acquire.Fi Historical Data

ACQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.036
+8.40%
$10.79 million $165,523
Apr 24, 2023 $0.0332
+0.37%
$9.95 million $133,264
Apr 23, 2023 $0.0331
+7.44%
$9.92 million $89,372
Apr 22, 2023 $0.0308
+5.33%
$9.23 million $190,180
Apr 21, 2023 $0.0292
+2.24%
$8.76 million $124,434
Apr 20, 2023 $0.0285
-14.15%
$8.56 million $123,514
Apr 19, 2023 $0.0332
-5.39%
$9.97 million $133,452
Apr 18, 2023 $0.0353
-12.58%
$10.59 million $187,126
Apr 17, 2023 $0.0404
-2.33%
$12.12 million $226,059
Apr 16, 2023 $0.0414
+6.16%
$12.41 million $513,775
Apr 15, 2023 $0.039
+35.62%
$11.69 million $577,717
Apr 14, 2023 $0.0287
+9.02%
$8.61 million $363,776
Apr 13, 2023 $0.0265
+9.56%
$7.95 million $185,466
Apr 12, 2023 $0.0239
-18.09%
$7.18 million $171,711
Apr 11, 2023 $0.0292
-12.92%
$8.77 million $263,737
Apr 10, 2023 $0.0335
+1.57%
$10.06 million $511,445
Apr 9, 2023 $0.033
+59.03%
$9.91 million $665,807
Apr 8, 2023 $0.0208
+45.59%
$6.23 million $567,665
Apr 7, 2023 $0.0143
+0.27%
$4.28 million $74,150
Apr 6, 2023 $0.0142
-9.32%
$4.25 million $73,234
Apr 5, 2023 $0.0157
+14.10%
$4.71 million $81,703
Apr 4, 2023 $0.0137
-3.47%
$4.12 million $58,674
Apr 3, 2023 $0.0142
-41.37%
$4.26 million $70,741
Apr 2, 2023 $0.0242
+14.75%
$7.26 million $17,276
Apr 1, 2023 $0.0209
-6.48%
$6.26 million $68,126
Mar 31, 2023 $0.023
+2.09%
$6.89 million $46,420
Mar 30, 2023 $0.0225
-11.79%
$6.75 million $27,209
Mar 29, 2023 $0.0255
+6.62%
$7.65 million $17,221
Mar 28, 2023 $0.0239
+0.82%
$7.18 million $33,653
Mar 27, 2023 $0.0237
-1.88%
$7.12 million $29,564
Mar 26, 2023 $0.0241
+3.38%
$7.24 million $72,513
Mar 25, 2023 $0.0233
-11.87%
$7 million $62,429
Mar 24, 2023 $0.0264
+11.69%
$7.92 million $18,418
Mar 23, 2023 $0.0236
-7.01%
$7.09 million $31,017
Mar 22, 2023 $0.0254
-3.03%
$7.62 million $21,781
Mar 21, 2023 $0.0259
-6.56%
$7.76 million $18,086
Mar 20, 2023 $0.0277
+3.86%
$8.32 million $54,243
Mar 19, 2023 $0.0267
-0.76%
$8.01 million $110,539
Mar 18, 2023 $0.027
+0.17%
$8.09 million $39,315
Mar 17, 2023 $0.0269
+9.60%
$8.08 million $80,087
Mar 16, 2023 $0.0245
-6.15%
$7.36 million $36,827
Mar 15, 2023 $0.0262
-7.26%
$7.86 million $38,263
Mar 14, 2023 $0.0282
+10.59%
$8.47 million $70,788
Mar 13, 2023 $0.0256
-1.28%
$7.67 million $60,861
Mar 12, 2023 $0.0258
+3.97%
$7.73 million $48,696
Mar 11, 2023 $0.0248
-0.25%
$7.43 million $57,880
Mar 10, 2023 $0.0249
-3.87%
$7.46 million $20,768
Mar 9, 2023 $0.0259
-2.45%
$7.76 million $26,824
Mar 8, 2023 $0.0265
-6.90%
$7.95 million $33,397
Mar 7, 2023 $0.0285
-5.19%
$8.54 million $113,895