Acquire.Fi Historical Data

ACQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0302
-9.64%
$9.07 million $175,272
Mar 5, 2023 $0.0335
+7.00%
$10.05 million $266,568
Mar 4, 2023 $0.0313
+5.29%
$9.39 million $61,909
Mar 3, 2023 $0.0297
-18.03%
$8.91 million $198,801
Mar 2, 2023 $0.0361
+31.14%
$10.82 million $236,656
Mar 1, 2023 $0.0275
-0.96%
$8.25 million $142,040
Feb 28, 2023 $0.0278
+9.52%
$8.33 million $489,798
Feb 27, 2023 $0.0253
-6.86%
$7.58 million $61,303
Feb 26, 2023 $0.0274
+10.07%
$8.22 million $85,967
Feb 25, 2023 $0.0249
+5.07%
$7.46 million $72,948
Feb 24, 2023 $0.0237
-6.16%
$7.1 million $247,483
Feb 23, 2023 $0.0254
+5.02%
$7.61 million $148,353
Feb 22, 2023 $0.0241
+3.13%
$7.23 million $45,276
Feb 21, 2023 $0.0234
-9.28%
$7.01 million $41,882
Feb 20, 2023 $0.0258
+0.10%
$7.73 million $149,873
Feb 19, 2023 $0.0257
-7.25%
$7.72 million $168,391
Feb 18, 2023 $0.0278
-0.59%
$8.34 million $69,016
Feb 17, 2023 $0.028
+5.00%
$8.39 million $125,534
Feb 16, 2023 $0.0267
+7.06%
$8 million $60,981
Feb 15, 2023 $0.0249
-3.55%
$7.47 million $43,125
Feb 14, 2023 $0.0258
+1.38%
$7.75 million $28,592
Feb 13, 2023 $0.0255
-1.51%
$7.64 million $183,987
Feb 12, 2023 $0.0258
+18.65%
$7.75 million $76,401
Feb 11, 2023 $0.0229
-2.88%
$6.86 million $37,697
Feb 10, 2023 $0.0236
+0.99%
$7.07 million $26,759
Feb 9, 2023 $0.0233
-20.08%
$6.99 million $47,038
Feb 8, 2023 $0.0292
-5.40%
$8.76 million $57,571
Feb 7, 2023 $0.0309
-7.73%
$9.26 million $180,522
Feb 6, 2023 $0.0335
+36.89%
$10.06 million $520,868
Feb 5, 2023 $0.0245
+3.02%
$7.34 million $51,903
Feb 4, 2023 $0.0238
-3.80%
$7.13 million $125,125
Feb 3, 2023 $0.0243
-1.76%
$7.29 million $49,202
Feb 2, 2023 $0.0246
+6.20%
$7.38 million $59,852
Feb 1, 2023 $0.0232
-7.54%
$6.96 million $64,056
Jan 31, 2023 $0.0285
+2.45%
$8.54 million $17,948
Jan 30, 2023 $0.0278
-0.45%
$8.35 million $30,673
Jan 29, 2023 $0.0279
+6.72%
$8.38 million $35,538
Jan 28, 2023 $0.0261
+6.92%
$7.84 million $28,957
Jan 27, 2023 $0.0244
-7.92%
$7.33 million $17,999
Jan 26, 2023 $0.0265
-6.23%
$7.96 million $63,646
Jan 25, 2023 $0.0282
-7.46%
$8.46 million $36,859
Jan 24, 2023 $0.0305
+13.56%
$9.15 million $96,108
Jan 23, 2023 $0.0268
-5.94%
$8.05 million $30,132
Jan 22, 2023 $0.0285
-5.21%
$8.56 million $56,976
Jan 21, 2023 $0.0301
+3.64%
$9.03 million $57,120
Jan 20, 2023 $0.029
+6.76%
$8.71 million $70,086
Jan 19, 2023 $0.0272
-10.74%
$8.16 million $83,352
Jan 18, 2023 $0.0305
-1.26%
$9.14 million $92,828
Jan 17, 2023 $0.0308
-0.36%
$9.24 million $69,935
Jan 16, 2023 $0.0309
-4.04%
$9.27 million $52,891