Acquire.Fi Historical Data

ACQ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.0323
+6.90%
$9.68 million $138,277
Jan 14, 2023 $0.0303
+13.09%
$9.09 million $72,820
Jan 13, 2023 $0.0267
-11.37%
$8.01 million $37,665
Jan 12, 2023 $0.0301
+6.16%
$9.03 million $17,503
Jan 11, 2023 $0.0284
+2.16%
$8.51 million $35,002
Jan 10, 2023 $0.0277
-1.91%
$8.31 million $29,352
Jan 9, 2023 $0.0278
+2.89%
$8.34 million $37,616
Jan 8, 2023 $0.0271
+4.39%
$8.12 million $96,567
Jan 7, 2023 $0.025
-1.00%
$7.51 million $18,634
Jan 6, 2023 $0.0254
+12.20%
$7.62 million $24,616
Jan 5, 2023 $0.0229
-8.33%
$6.86 million $19,523
Jan 4, 2023 $0.0247
+16.08%
$7.4 million $20,398
Jan 3, 2023 $0.0217
-16.90%
$6.51 million $21,913
Jan 2, 2023 $0.0239
-3.94%
$7.18 million $10,627
Jan 1, 2023 $0.0244
+14.05%
$7.31 million $105,843
Dec 31, 2022 $0.0225
+7.93%
$6.75 million $12,218
Dec 30, 2022 $0.0226
-1.11%
$6.79 million $21,332
Dec 29, 2022 $0.0231
-9.10%
$6.93 million $102,717
Dec 28, 2022 $0.0246
-4.43%
$7.38 million $26,636
Dec 27, 2022 $0.0241
-3.85%
$7.23 million $12,080
Dec 26, 2022 $0.0252
-5.76%
$7.56 million $90,235
Dec 25, 2022 $0.0257
-11.24%
$7.71 million $25,564
Dec 24, 2022 $0.0276
+11.13%
$8.27 million $17,939
Dec 23, 2022 $0.0274
+15.92%
$8.23 million $16,762
Dec 22, 2022 $0.026
-1.86%
$7.8 million $9,106
Dec 21, 2022 $0.0265
-10.98%
$7.95 million $28,977
Dec 20, 2022 $0.0291
-4.80%
$8.74 million $58,973
Dec 19, 2022 $0.0309
+16.54%
$9.26 million $120,332
Dec 18, 2022 $0.0265
-3.62%
$7.96 million $30,407
Dec 17, 2022 $0.0275
-7.34%
$8.26 million $30,550
Dec 16, 2022 $0.0297
-19.65%
$8.92 million $67,473
Dec 15, 2022 $0.0373
-5.60%
$11.18 million $196,748
Dec 14, 2022 $0.0393
+58.04%
$11.8 million $212,484
Dec 13, 2022 $0.0248
-1.58%
$7.44 million $26,653
Dec 12, 2022 $0.0252
-2.49%
$7.57 million $20,758
Dec 11, 2022 $0.0258
+1.31%
$7.75 million $21,346
Dec 10, 2022 $0.0259
-12.58%
$7.76 million $20,793
Dec 9, 2022 $0.0274
-12.53%
$8.23 million $6,463
Dec 8, 2022 $0.0297
-2.93%
$8.92 million $40,192
Dec 7, 2022 $0.0297
+9.95%
$8.92 million $32,562
Dec 6, 2022 $0.0269
-12.78%
$8.08 million $20,687
Dec 5, 2022 $0.0303
-5.43%
$9.09 million $24,387
Dec 4, 2022 $0.0282
-14.77%
$8.46 million $16,907
Dec 3, 2022 $0.0314
-4.12%
$9.43 million $26,292
Dec 2, 2022 $0.0316
+2.40%
$9.48 million $32,053
Dec 1, 2022 $0.0302
-12.32%
$9.05 million $50,376
Nov 30, 2022 $0.0344
+4.05%
$10.32 million $167,705
Nov 29, 2022 $0.031
-6.27%
$9.29 million $20,364
Nov 28, 2022 $0.0258
-13.98%
$7.74 million $9,126
Nov 27, 2022 $0.03
-9.29%
$9 million $66,600