Acquire.Fi Historical Data

ACQ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0258
-13.98%
$ 7.74 million $ 9,126
Nov 27, 2022 $ 0.03
-9.29%
$ 9 million $ 66,600
Nov 26, 2022 $ 0.0302
-8.63%
$ 9.05 million $ 29,442
Nov 25, 2022 $ 0.0248
-24.84%
$ 7.44 million $ 3,074
Nov 24, 2022 $ 0.0241
-26.90%
$ 7.22 million $ 16,840
Nov 23, 2022 $ 0.0232
-29.43%
$ 6.97 million $ 18,644
Nov 22, 2022 $ 0.0315
-4.55%
$ 9.46 million $ 18,729
Nov 21, 2022 $ 0.0308
+11.71%
$ 9.25 million $ 20,872
Nov 20, 2022 $ 0.0277
-4.27%
$ 8.3 million $ 50,922
Nov 19, 2022 $ 0.0282
-14.57%
$ 8.45 million $ 89,530
Nov 18, 2022 $ 0.025
-24.41%
$ 7.49 million $ 9,333
Nov 17, 2022 $ 0.0305
-7.59%
$ 9.15 million $ 24,092
Nov 16, 2022 $ 0.0321
+8.89%
$ 9.64 million $ 19,901
Download