Acquire.Fi Historical Data

ACQ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.0302
-8.63%
$9.05 million $29,442
Nov 25, 2022 $0.0248
-24.84%
$7.44 million $3,074
Nov 24, 2022 $0.0241
-26.90%
$7.22 million $16,840
Nov 23, 2022 $0.0232
-29.43%
$6.97 million $18,644
Nov 22, 2022 $0.0315
-4.55%
$9.46 million $18,729
Nov 21, 2022 $0.0308
+11.71%
$9.25 million $20,872
Nov 20, 2022 $0.0277
-4.27%
$8.3 million $50,922
Nov 19, 2022 $0.0282
-14.57%
$8.45 million $89,530
Nov 18, 2022 $0.025
-24.41%
$7.49 million $9,333
Nov 17, 2022 $0.0305
-7.59%
$9.15 million $24,092
Nov 16, 2022 $0.0321
+8.89%
$9.64 million $19,901
Download