Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00168
+0.63%
$499,200 $47,500
Nov 29, 2025 $0.00167
-3.69%
$502,219 $29,329
Nov 28, 2025 $0.00174
+1.08%
$520,316 $40,713
Nov 27, 2025 $0.00172
+3.97%
$515,785 $48,284
Nov 26, 2025 $0.00165
+3.36%
$497,010 $54,421
Nov 25, 2025 $0.00159
+1.45%
$480,300 $49,279
Nov 24, 2025 $0.00156
-4.35%
$469,097 $55,432
Nov 23, 2025 $0.00163
-4.80%
$490,245 $70,486
Nov 22, 2025 $0.00172
+2.37%
$513,936 $53,174
Nov 21, 2025 $0.00167
-1.78%
$505,074 $53,141
Nov 20, 2025 $0.0017
-0.63%
$511,089 $53,586
Nov 19, 2025 $0.00171
-3.80%
$513,300 $59,978
Nov 18, 2025 $0.00179
-1.57%
$534,667 $100,486
Nov 17, 2025 $0.00182
+2.32%
$546,222 $159,071
Nov 16, 2025 $0.00178
-0.38%
$533,822 $100,643
Nov 15, 2025 $0.00178
+1.91%
$535,733 $92,360
Nov 14, 2025 $0.00175
-5.01%
$524,106 $93,910
Nov 13, 2025 $0.00185
-5.09%
$553,342 $121,335
Nov 12, 2025 $0.00195
+0.47%
$583,636 $57,454
Nov 11, 2025 $0.00194
+6.81%
$580,969 $130,799
Nov 10, 2025 $0.00181
+0.69%
$543,833 $97,335
Nov 9, 2025 $0.0018
+6.71%
$540,133 $214,782
Nov 8, 2025 $0.00169
+2.71%
$506,111 $99,159
Nov 7, 2025 $0.00164
+2.26%
$493,005 $97,155
Nov 6, 2025 $0.00161
-4.67%
$482,100 $106,638
Nov 5, 2025 $0.00169
-5.10%
$505,736 $133,154
Nov 4, 2025 $0.00178
+0.39%
$532,631 $92,202
Nov 3, 2025 $0.00177
-5.70%
$530,322 $95,740
Nov 2, 2025 $0.00187
-1.83%
$562,934 $91,403
Nov 1, 2025 $0.00192
+0.30%
$574,647 $99,794
Oct 31, 2025 $0.00192
+3.55%
$572,904 $101,856
Oct 30, 2025 $0.00188
-5.98%
$557,791 $90,668
Oct 29, 2025 $0.002
+0.09%
$599,858 $50,801
Oct 28, 2025 $0.002
-0.87%
$597,600 $48,761
Oct 27, 2025 $0.00201
-1.47%
$603,900 $21,247
Oct 26, 2025 $0.00204
-0.20%
$612,900 $48,693
Oct 25, 2025 $0.00202
+3.75%
$605,700 $66,962
Oct 24, 2025 $0.00192
-4.38%
$585,000 $57,635
Oct 23, 2025 $0.00201
-4.65%
$602,400 $27,082
Oct 22, 2025 $0.00211
-1.45%
$631,800 $2,986
Oct 21, 2025 $0.00214
-0.70%
$641,100 $3,262
Oct 20, 2025 $0.00215
+1.75%
$643,500 $7,180
Oct 19, 2025 $0.00213
-2.60%
$637,800 $27,552
Oct 18, 2025 $0.0022
+1.34%
$658,500 $27,242
Oct 17, 2025 $0.00223
+0.22%
$650,400 $28,505
Oct 16, 2025 $0.0022
-2.04%
$660,900 $13,371
Oct 15, 2025 $0.00228
+0.44%
$685,500 $29,388
Oct 14, 2025 $0.00226
+2.73%
$676,800 $50,008
Oct 13, 2025 $0.00221
-2.68%
$664,200 $8,445
Oct 12, 2025 $0.00227
-4.25%
$682,500 $23,742