Acquire.Fi Historical Data

ACQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00227
-4.25%
$ 682,500 $ 23,742
Oct 11, 2025 $ 0.00238
+8.61%
$ 714,900 $ 51,186
Oct 10, 2025 $ 0.00219
-9.28%
$ 656,700 $ 29,193
Oct 9, 2025 $ 0.00242
+1.90%
$ 724,800 $ 17,136
Oct 8, 2025 $ 0.00252
-3.86%
$ 755,100 $ 56,476
Oct 7, 2025 $ 0.0026
+7.92%
$ 780,900 $ 49,774
Oct 6, 2025 $ 0.00241
+0.17%
$ 723,900 $ 25,605
Oct 5, 2025 $ 0.00241
-0.97%
$ 723,000 $ 29,046
Oct 4, 2025 $ 0.00243
-8.79%
$ 730,346 $ 50,916
Oct 3, 2025 $ 0.00269
+14.91%
$ 803,400 $ 161,324
Oct 2, 2025 $ 0.00234
-0.26%
$ 702,000 $ 35,006
Oct 1, 2025 $ 0.00235
+2.53%
$ 703,500 $ 30,755
Sep 30, 2025 $ 0.00228
+0.40%
$ 687,900 $ 42,558
Sep 29, 2025 $ 0.00227
-1.60%
$ 682,200 $ 35,485
Sep 28, 2025 $ 0.00231
-6.40%
$ 695,400 $ 26,972
Sep 27, 2025 $ 0.00247
-1.59%
$ 742,500 $ 20,375
Sep 26, 2025 $ 0.00251
-1.05%
$ 750,600 $ 8,318
Sep 25, 2025 $ 0.00254
+1.08%
$ 760,500 $ 53,811
Sep 24, 2025 $ 0.00251
-2.16%
$ 753,149 $ 61,397
Sep 23, 2025 $ 0.00257
+1.01%
$ 770,298 $ 41,856
Sep 22, 2025 $ 0.00258
-10.20%
$ 762,623 $ 68,281
Sep 21, 2025 $ 0.00288
+0.35%
$ 860,400 $ 27,563
Sep 20, 2025 $ 0.00281
+7.46%
$ 860,007 $ 40,418
Sep 19, 2025 $ 0.00261
+3.47%
$ 785,326 $ 51,515
Sep 18, 2025 $ 0.00252
-2.47%
$ 756,896 $ 33,611
Sep 17, 2025 $ 0.00259
+0.43%
$ 775,954 $ 37,945
Sep 16, 2025 $ 0.00257
-2.12%
$ 772,863 $ 24,754
Sep 15, 2025 $ 0.00263
-0.27%
$ 788,963 $ 46,555
Sep 14, 2025 $ 0.00264
-5.47%
$ 791,400 $ 40,939
Sep 13, 2025 $ 0.00279
+0.83%
$ 837,893 $ 37,076
Sep 12, 2025 $ 0.00277
-0.74%
$ 831,103 $ 45,140
Sep 11, 2025 $ 0.00279
-0.87%
$ 837,337 $ 53,589
Sep 10, 2025 $ 0.00281
-1.02%
$ 844,800 $ 46,237
Sep 9, 2025 $ 0.00284
-1.28%
$ 851,462 $ 40,498
Sep 8, 2025 $ 0.00287
-0.75%
$ 861,190 $ 39,410
Sep 7, 2025 $ 0.00289
+0.15%
$ 866,509 $ 48,558
Sep 6, 2025 $ 0.00288
-0.37%
$ 865,184 $ 40,111
Sep 5, 2025 $ 0.0029
-1.13%
$ 868,667 $ 29,748
Sep 4, 2025 $ 0.00293
-3.71%
$ 878,627 $ 30,611
Sep 3, 2025 $ 0.00304
-0.72%
$ 912,601 $ 33,731
Sep 2, 2025 $ 0.00307
-1.09%
$ 919,109 $ 59,111
Sep 1, 2025 $ 0.0031
-0.46%
$ 931,022 $ 57,074
Aug 31, 2025 $ 0.00312
+2.71%
$ 933,922 $ 52,260
Aug 30, 2025 $ 0.00303
-2.80%
$ 910,501 $ 51,936
Aug 29, 2025 $ 0.00312
-0.07%
$ 936,160 $ 60,834
Aug 28, 2025 $ 0.00312
+7.02%
$ 936,995 $ 68,568
Aug 27, 2025 $ 0.00292
-3.43%
$ 875,455 $ 44,496
Aug 26, 2025 $ 0.00304
+0.85%
$ 906,902 $ 54,570
Aug 25, 2025 $ 0.00301
+0.42%
$ 903,529 $ 33,413
Aug 24, 2025 $ 0.003
-2.58%
$ 899,828 $ 59,762