Coinranking
Acquire.Fi Historical Data
ACQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.00238 | +8.61% | ||
| Oct 10, 2025 | $0.00219 | -9.28% | ||
| Oct 9, 2025 | $0.00242 | +1.90% | ||
| Oct 8, 2025 | $0.00252 | -3.86% | ||
| Oct 7, 2025 | $0.0026 | +7.92% | ||
| Oct 6, 2025 | $0.00241 | +0.17% | ||
| Oct 5, 2025 | $0.00241 | -0.97% | ||
| Oct 4, 2025 | $0.00243 | -8.79% | ||
| Oct 3, 2025 | $0.00269 | +14.91% | ||
| Oct 2, 2025 | $0.00234 | -0.26% | ||
| Oct 1, 2025 | $0.00235 | +2.53% | ||
| Sep 30, 2025 | $0.00228 | +0.40% | ||
| Sep 29, 2025 | $0.00227 | -1.60% | ||
| Sep 28, 2025 | $0.00231 | -6.40% | ||
| Sep 27, 2025 | $0.00247 | -1.59% | ||
| Sep 26, 2025 | $0.00251 | -1.05% | ||
| Sep 25, 2025 | $0.00254 | +1.08% | ||
| Sep 24, 2025 | $0.00251 | -2.16% | ||
| Sep 23, 2025 | $0.00257 | +1.01% | ||
| Sep 22, 2025 | $0.00258 | -10.20% | ||
| Sep 21, 2025 | $0.00288 | +0.35% | ||
| Sep 20, 2025 | $0.00281 | +7.46% | ||
| Sep 19, 2025 | $0.00261 | +3.47% | ||
| Sep 18, 2025 | $0.00252 | -2.47% | ||
| Sep 17, 2025 | $0.00259 | +0.43% | ||
| Sep 16, 2025 | $0.00257 | -2.12% | ||
| Sep 15, 2025 | $0.00263 | -0.27% | ||
| Sep 14, 2025 | $0.00264 | -5.47% | ||
| Sep 13, 2025 | $0.00279 | +0.83% | ||
| Sep 12, 2025 | $0.00277 | -0.74% | ||
| Sep 11, 2025 | $0.00279 | -0.87% | ||
| Sep 10, 2025 | $0.00281 | -1.02% | ||
| Sep 9, 2025 | $0.00284 | -1.28% | ||
| Sep 8, 2025 | $0.00287 | -0.75% | ||
| Sep 7, 2025 | $0.00289 | +0.15% | ||
| Sep 6, 2025 | $0.00288 | -0.37% | ||
| Sep 5, 2025 | $0.0029 | -1.13% | ||
| Sep 4, 2025 | $0.00293 | -3.71% | ||
| Sep 3, 2025 | $0.00304 | -0.72% | ||
| Sep 2, 2025 | $0.00307 | -1.09% | ||
| Sep 1, 2025 | $0.0031 | -0.46% | ||
| Aug 31, 2025 | $0.00312 | +2.71% | ||
| Aug 30, 2025 | $0.00303 | -2.80% | ||
| Aug 29, 2025 | $0.00312 | -0.07% | ||
| Aug 28, 2025 | $0.00312 | +7.02% | ||
| Aug 27, 2025 | $0.00292 | -3.43% | ||
| Aug 26, 2025 | $0.00304 | +0.85% | ||
| Aug 25, 2025 | $0.00301 | +0.42% | ||
| Aug 24, 2025 | $0.003 | -2.58% | ||
| Aug 23, 2025 | $0.00308 | -3.50% | ||