Acquire.Fi Historical Data

ACQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00308
-3.50%
$ 924,167 $ 69,163
Aug 22, 2025 $ 0.0032
+2.57%
$ 958,742 $ 36,002
Aug 21, 2025 $ 0.00312
-2.47%
$ 935,414 $ 37,660
Aug 20, 2025 $ 0.0032
+2.24%
$ 959,419 $ 47,190
Aug 19, 2025 $ 0.00306
-6.12%
$ 923,602 $ 39,460
Aug 18, 2025 $ 0.00326
+6.18%
$ 977,933 $ 37,223
Aug 17, 2025 $ 0.00307
-0.72%
$ 921,005 $ 70,366
Aug 16, 2025 $ 0.00309
-1.96%
$ 927,696 $ 65,964
Aug 15, 2025 $ 0.00315
+5.79%
$ 946,174 $ 91,434
Aug 14, 2025 $ 0.00298
-9.77%
$ 894,355 $ 64,338
Aug 13, 2025 $ 0.0033
+10.12%
$ 991,193 $ 48,917
Aug 12, 2025 $ 0.00301
-1.87%
$ 902,914 $ 42,941
Aug 11, 2025 $ 0.00307
+0.88%
$ 921,168 $ 69,938
Aug 10, 2025 $ 0.00305
-5.47%
$ 913,830 $ 75,139
Aug 9, 2025 $ 0.00322
+8.73%
$ 966,522 $ 105,018
Aug 8, 2025 $ 0.00296
+0.79%
$ 889,019 $ 100,916
Aug 7, 2025 $ 0.00294
-2.47%
$ 882,082 $ 89,888
Aug 6, 2025 $ 0.00301
-1.54%
$ 904,232 $ 109,576
Aug 5, 2025 $ 0.00306
-4.65%
$ 918,252 $ 116,509
Aug 4, 2025 $ 0.00321
-0.49%
$ 963,228 $ 91,035
Aug 3, 2025 $ 0.00323
-0.41%
$ 967,824 $ 86,600
Aug 2, 2025 $ 0.00327
+1.78%
$ 972,578 $ 88,297
Aug 1, 2025 $ 0.00324
-10.09%
$ 964,201 $ 121,460
Jul 31, 2025 $ 0.00361
-1.20%
$ 1.08 million $ 106,498
Jul 30, 2025 $ 0.00365
+2.29%
$ 1.1 million $ 70,971
Jul 29, 2025 $ 0.00357
+29.97%
$ 1.07 million $ 170,718
Jul 28, 2025 $ 0.00275
-1.54%
$ 824,031 $ 96,229
Jul 27, 2025 $ 0.00279
+0.49%
$ 836,908 $ 67,905
Jul 26, 2025 $ 0.00278
+0.00%
$ 832,800 $ 27,383
Jul 25, 2025 $ 0.00278
-0.18%
$ 832,800 $ 37,293
Jul 24, 2025 $ 0.00278
-4.25%
$ 834,300 $ 38,719
Jul 23, 2025 $ 0.0029
-5.79%
$ 871,348 $ 66,151
Jul 22, 2025 $ 0.00308
-10.60%
$ 924,519 $ 107,281
Jul 21, 2025 $ 0.00345
-4.79%
$ 1.03 million $ 58,693
Jul 20, 2025 $ 0.00362
+3.28%
$ 1.09 million $ 96,426
Jul 19, 2025 $ 0.00351
+4.04%
$ 1.05 million $ 102,777
Jul 18, 2025 $ 0.00337
-4.60%
$ 1.01 million $ 114,174
Jul 17, 2025 $ 0.00353
-0.16%
$ 1.06 million $ 98,070
Jul 16, 2025 $ 0.00354
+1.86%
$ 1.06 million $ 90,563
Jul 15, 2025 $ 0.00347
-5.57%
$ 1.04 million $ 73,458
Jul 14, 2025 $ 0.00368
-1.18%
$ 1.1 million $ 56,209
Jul 13, 2025 $ 0.00372
+1.19%
$ 1.12 million $ 63,983
Jul 12, 2025 $ 0.00368
-2.64%
$ 1.1 million $ 62,159
Jul 11, 2025 $ 0.00378
+1.83%
$ 1.13 million $ 37,087
Jul 10, 2025 $ 0.0037
-1.78%
$ 1.11 million $ 56,240
Jul 9, 2025 $ 0.00377
+2.20%
$ 1.13 million $ 39,946
Jul 8, 2025 $ 0.00369
+4.17%
$ 1.11 million $ 77,931
Jul 7, 2025 $ 0.00353
-1.04%
$ 1.06 million $ 26,589
Jul 6, 2025 $ 0.00357
-0.86%
$ 1.07 million $ 16,184
Jul 5, 2025 $ 0.0033
-6.44%
$ 989,400 $ 30,445