Maximine Coin Historical Data

MXM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0286
-0.80%
$ 457.4 million $ 3.17 million
Aug 25, 2019 $ 0.0288
-0.54%
$ 461.04 million $ 3.27 million
Aug 24, 2019 $ 0.029
-0.28%
$ 463.5 million $ 3.05 million
Aug 23, 2019 $ 0.029
+0.02%
$ 464.79 million $ 2.71 million
Aug 22, 2019 $ 0.029
+0.56%
$ 464.7 million $ 2.75 million
Aug 21, 2019 $ 0.0289
-0.52%
$ 462.68 million $ 3.12 million
Aug 20, 2019 $ 0.0291
-1.29%
$ 465.12 million $ 2.96 million
Aug 19, 2019 $ 0.0293
-2.08%
$ 468.62 million $ 3.1 million
Aug 18, 2019 $ 0.0299
-0.95%
$ 478.86 million $ 3.39 million
Aug 17, 2019 $ 0.0302
+0.47%
$ 482.83 million $ 3.06 million
Aug 16, 2019 $ 0.0299
-0.14%
$ 478.58 million $ 2.77 million
Aug 15, 2019 $ 0.0298
+0.43%
$ 476.86 million $ 3.21 million
Aug 14, 2019 $ 0.0296
-6.96%
$ 473.78 million $ 3.02 million
Aug 13, 2019 $ 0.0318
+1.50%
$ 509.09 million $ 3.04 million
Aug 12, 2019 $ 0.0314
+14.14%
$ 502.07 million $ 4.2 million
Aug 11, 2019 $ 0.0275
-5.76%
$ 439.76 million $ 2.97 million
Aug 10, 2019 $ 0.0292
-2.56%
$ 466.57 million $ 3.14 million
Aug 9, 2019 $ 0.03
-1.67%
$ 479.84 million $ 2.49 million
Aug 8, 2019 $ 0.0306
-2.71%
$ 488.87 million $ 2.64 million
Aug 7, 2019 $ 0.0314
-0.66%
$ 502.39 million $ 2.86 million
Aug 6, 2019 $ 0.0316
-0.46%
$ 505.6 million $ 2.48 million
Aug 5, 2019 $ 0.0317
-3.71%
$ 507.81 million $ 2.57 million
Aug 4, 2019 $ 0.033
+0.62%
$ 527.22 million $ 2.64 million
Aug 3, 2019 $ 0.0328
-0.42%
$ 524.08 million $ 2.27 million
Aug 2, 2019 $ 0.0329
-0.78%
$ 526.24 million $ 2.49 million
Aug 1, 2019 $ 0.0332
-0.51%
$ 530.42 million $ 3.16 million
Jul 31, 2019 $ 0.0333
-4.50%
$ 533.08 million $ 3.49 million
Jul 30, 2019 $ 0.0349
-0.91%
$ 558.29 million $ 2.3 million
Jul 29, 2019 $ 0.0352
+0.10%
$ 563.41 million $ 2.35 million
Jul 28, 2019 $ 0.0352
+1.47%
$ 562.83 million $ 2.4 million
Jul 27, 2019 $ 0.0347
+0.72%
$ 554.79 million $ 2.48 million
Jul 26, 2019 $ 0.0344
+0.46%
$ 550.79 million $ 2.67 million
Jul 25, 2019 $ 0.0343
-0.50%
$ 548.21 million $ 2.65 million
Jul 24, 2019 $ 0.0344
-2.80%
$ 551.04 million $ 2.37 million
Jul 23, 2019 $ 0.0354
-0.06%
$ 566.81 million $ 2.62 million
Jul 22, 2019 $ 0.0354
+0.22%
$ 567.1 million $ 2.59 million
Jul 21, 2019 $ 0.0354
-3.29%
$ 565.7 million $ 2.2 million
Jul 20, 2019 $ 0.0366
-1.58%
$ 584.82 million $ 2.3 million
Jul 19, 2019 $ 0.0371
-1.34%
$ 594.24 million $ 2.49 million
Jul 18, 2019 $ 0.0376
-0.62%
$ 602.32 million $ 2.43 million
Jul 17, 2019 $ 0.0379
-1.71%
$ 605.96 million $ 2.39 million
Jul 16, 2019 $ 0.0385
+0.98%
$ 616.4 million $ 3.09 million
Jul 15, 2019 $ 0.0382
-0.81%
$ 610.41 million $ 2.9 million
Jul 14, 2019 $ 0.0385
-2.10%
$ 615.41 million $ 2.85 million
Jul 13, 2019 $ 0.0393
-0.33%
$ 628.61 million $ 2.68 million
Jul 12, 2019 $ 0.0394
-1.33%
$ 630.68 million $ 2.76 million
Jul 11, 2019 $ 0.0399
+0.05%
$ 639.15 million $ 3.37 million
Jul 10, 2019 $ 0.0399
+0.19%
$ 638.62 million $ 2.99 million
Jul 9, 2019 $ 0.0398
+0.20%
$ 637.49 million $ 2.89 million
Jul 8, 2019 $ 0.0398
-0.80%
$ 636.21 million $ 2.85 million