Maximine Coin Historical Data

MXM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.000186
+0.36%
$ 2.98 million $ 208
Jun 23, 2020 $ 0.000186
-2.29%
$ 2.97 million $ 182
Jun 22, 2020 $ 0.00019
+2.42%
$ 3.04 million $ 456
Jun 21, 2020 $ 0.000186
+0.31%
$ 2.97 million $ 303
Jun 20, 2020 $ 0.000185
+14.58%
$ 2.96 million $ 812
Jun 19, 2020 $ 0.000162
+1.50%
$ 2.58 million $ 264
Jun 18, 2020 $ 0.000159
+4.25%
$ 2.55 million $ 280
Jun 17, 2020 $ 0.000153
-4.95%
$ 2.44 million $ 144
Jun 16, 2020 $ 0.000161
-2.47%
$ 2.57 million $ 255
Jun 15, 2020 $ 0.000165
-0.24%
$ 2.64 million $ 250
Jun 14, 2020 $ 0.000165
-2.45%
$ 2.64 million $ 146
Jun 13, 2020 $ 0.000169
+4.43%
$ 2.71 million $ 315
Jun 12, 2020 $ 0.000162
+2.59%
$ 2.59 million $ 217
Jun 11, 2020 $ 0.000158
-6.24%
$ 2.53 million $ 373
Jun 10, 2020 $ 0.000169
+13.62%
$ 2.7 million $ 391
Jun 9, 2020 $ 0.000148
-5.89%
$ 2.37 million $ 301
Jun 8, 2020 $ 0.000158
-5.54%
$ 2.52 million $ 278
Jun 7, 2020 $ 0.000167
+2.80%
$ 2.67 million $ 312
Jun 6, 2020 $ 0.000162
+2.16%
$ 2.6 million $ 342
Jun 5, 2020 $ 0.000159
-17.36%
$ 2.54 million $ 429
Jun 4, 2020 $ 0.000192
+10.39%
$ 3.08 million $ 184
Jun 3, 2020 $ 0.000174
-13.93%
$ 2.79 million $ 1,086
Jun 2, 2020 $ 0.000202
-17.64%
$ 3.24 million $ 837
Jun 1, 2020 $ 0.000246
+0.55%
$ 3.93 million $ 371
May 31, 2020 $ 0.000245
+7.98%
$ 3.91 million $ 431
May 30, 2020 $ 0.000226
+2.58%
$ 3.62 million $ 265
May 29, 2020 $ 0.000221
-3.69%
$ 3.53 million $ 67
May 28, 2020 $ 0.000229
+4.68%
$ 3.67 million $ 290
May 27, 2020 $ 0.000219
-11.78%
$ 3.5 million $ 530
May 26, 2020 $ 0.000248
-1.85%
$ 3.97 million $ 317
May 25, 2020 $ 0.000253
+10.68%
$ 4.04 million $ 366
May 24, 2020 $ 0.000229
-1.07%
$ 3.66 million $ 276
May 23, 2020 $ 0.000231
-0.45%
$ 3.7 million $ 404
May 22, 2020 $ 0.000232
+14.34%
$ 3.72 million $ 210
May 21, 2020 $ 0.000203
-13.75%
$ 3.25 million $ 175
May 20, 2020 $ 0.000236
+21.87%
$ 3.77 million $ 234
May 19, 2020 $ 0.000193
-4.15%
$ 3.09 million $ 267
May 18, 2020 $ 0.000202
-10.81%
$ 3.23 million $ 530
May 17, 2020 $ 0.000226
-1.81%
$ 3.62 million $ 301
May 16, 2020 $ 0.00023
-10.54%
$ 3.69 million $ 341
May 15, 2020 $ 0.000257
-2.29%
$ 4.12 million $ 467
May 14, 2020 $ 0.000264
+3.31%
$ 4.22 million $ 530
May 13, 2020 $ 0.000255
+3.73%
$ 4.08 million $ 419
May 12, 2020 $ 0.000246
+3.58%
$ 3.93 million $ 311
May 11, 2020 $ 0.000237
-6.32%
$ 3.8 million $ 523
May 10, 2020 $ 0.000253
-16.21%
$ 4.05 million $ 921
May 9, 2020 $ 0.000302
-5.48%
$ 4.84 million $ 361
May 8, 2020 $ 0.00032
-3.23%
$ 5.12 million $ 1,154
May 7, 2020 $ 0.000331
+8.30%
$ 5.29 million $ 409
May 6, 2020 $ 0.000306
-4.80%
$ 4.89 million $ 431