Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaitaChain Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.00177
+3.97%
$176.55 million $1.15 million
Mar 31, 2024 $0.0017
+2.44%
$169.82 million $1.23 million
Mar 30, 2024 $0.00166
-7.79%
$165.78 million $1.31 million
Mar 29, 2024 $0.0018
+13.10%
$179.79 million $1.38 million
Mar 28, 2024 $0.00159
+4.62%
$158.97 million $1.4 million
Mar 27, 2024 $0.00152
-7.64%
$151.95 million $1.41 million
Mar 26, 2024 $0.00166
+1.14%
$165.58 million $1.6 million
Mar 25, 2024 $0.00164
+0.84%
$163.7 million $1.12 million
Mar 24, 2024 $0.00162
+27.24%
$162.12 million $1.92 million
Mar 23, 2024 $0.00127
+3.35%
$126.68 million $1.22 million
Mar 22, 2024 $0.00123
+15.26%
$122.66 million $1.53 million
Mar 21, 2024 $0.00106
+1.81%
$106.42 million $1.46 million
Mar 20, 2024 $0.00105
+3.60%
$104.52 million $1.26 million
Mar 19, 2024 $0.00101
+0.05%
$100.53 million $1.39 million
Mar 18, 2024 $0.00101
-4.54%
$100.72 million $1.92 million
Mar 17, 2024 $0.00106
+3.62%
$105.5 million $1.88 million
Mar 16, 2024 $0.00102
-9.46%
$101.99 million $1.92 million
Mar 15, 2024 $0.00111
-1.12%
$110.59 million $1.91 million
Mar 14, 2024 $0.00112
-4.24%
$112.12 million $4.45 million
Mar 13, 2024 $0.00117
+11.95%
$117.09 million $3.82 million
Mar 12, 2024 $0.00105
+2.37%
$104.59 million $3.9 million
Mar 11, 2024 $0.00102
-4.14%
$102.17 million $3.78 million
Mar 10, 2024 $0.00107
-8.29%
$106.58 million $4.25 million
Mar 9, 2024 $0.00116
-2.33%
$116.22 million $4.27 million
Mar 8, 2024 $0.0012
+1.33%
$120.46 million $4.54 million
Mar 7, 2024 $0.00119
-0.62%
$119.16 million $4.09 million
Mar 6, 2024 $0.0012
+1.70%
$119.9 million $4.59 million
Mar 5, 2024 $0.00118
-8.22%
$117.89 million $4.32 million
Mar 4, 2024 $0.00129
+4.13%
$128.63 million $4.34 million
Mar 3, 2024 $0.00124
-3.56%
$123.53 million $2.25 million
Mar 2, 2024 $0.00128
+5.76%
$128.19 million $3.49 million
Mar 1, 2024 $0.00121
+1.60%
$121.3 million $4.16 million
Feb 29, 2024 $0.00119
-4.91%
$119.39 million $1.66 million
Feb 28, 2024 $0.00125
+17.92%
$125.49 million $465,540
Feb 27, 2024 $0.00106
+4.46%
$106.42 million $567,449
Feb 26, 2024 $0.00102
-5.50%
$101.65 million $686,827
Feb 25, 2024 $0.00108
-0.09%
$107.57 million $507,790
Feb 24, 2024 $0.00108
-2.62%
$107.65 million $499,685
Feb 23, 2024 $0.00111
-0.74%
$110.55 million $663,515
Feb 22, 2024 $0.00111
-2.44%
$111.38 million $475,664
Feb 21, 2024 $0.00114
-1.34%
$114.16 million $571,670
Feb 20, 2024 $0.00115
+5.63%
$115.45 million $500,314
Feb 19, 2024 $0.00109
-1.53%
$109.3 million $439,291
Feb 18, 2024 $0.00111
+1.28%
$110.99 million $563,345
Feb 17, 2024 $0.0011
-1.59%
$109.56 million $574,533
Feb 16, 2024 $0.00111
-1.82%
$111.36 million $627,401
Feb 15, 2024 $0.00113
-3.15%
$113.42 million $503,877
Feb 14, 2024 $0.00117
+0.08%
$117.11 million $698,393
Feb 13, 2024 $0.00117
+11.97%
$117.02 million $140,793
Feb 12, 2024 $0.00104
+3.90%
$104.49 million $559,783