Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaitaChain Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.000263
+7.89%
$26.35 million $16,902
Dec 6, 2024 $0.000245
-67.31%
$24.51 million $85,261
Dec 5, 2024 $0.00075
+96.39%
$74.97 million $1.07 million
Dec 4, 2024 $0.000404
+20.30%
$40.36 million $20,651
Dec 3, 2024 $0.000336
-8.47%
$33.56 million $80,482
Dec 2, 2024 $0.000369
-0.23%
$36.88 million $22,800
Dec 1, 2024 $0.00037
-3.31%
$36.97 million $16,591
Nov 30, 2024 $0.000382
+6.58%
$38.23 million $19,995
Nov 29, 2024 $0.000359
-2.92%
$35.87 million $17,066
Nov 28, 2024 $0.00037
+19.40%
$36.95 million $8,875
Nov 27, 2024 $0.000309
+25.62%
$30.95 million $58,579
Nov 26, 2024 $0.000269
-27.21%
$26.94 million $35,449
Nov 25, 2024 $0.00037
+1.61%
$37 million $7,575
Nov 24, 2024 $0.000364
-3.89%
$36.42 million $8,618
Nov 23, 2024 $0.000379
+11.68%
$37.89 million $8,100
Nov 22, 2024 $0.000339
-7.64%
$33.93 million $9,161
Nov 21, 2024 $0.000367
-3.77%
$36.74 million $6,084
Nov 20, 2024 $0.000382
-2.30%
$38.18 million $84,417
Nov 19, 2024 $0.000391
+0.80%
$39.08 million $12,688
Nov 18, 2024 $0.000388
-2.42%
$38.77 million $12,215
Nov 17, 2024 $0.000397
-7.89%
$39.73 million $15,423
Nov 16, 2024 $0.000431
-3.25%
$43.14 million $37,064
Nov 15, 2024 $0.000446
+5.24%
$44.59 million $140,071
Nov 14, 2024 $0.000424
+34.83%
$42.36 million $90,516
Nov 13, 2024 $0.000328
+69.47%
$32.84 million $80,328
Nov 12, 2024 $0.000194
-8.56%
$19.38 million $50,628
Nov 11, 2024 $0.000212
-20.28%
$21.2 million $44,645
Nov 10, 2024 $0.000272
-5.26%
$27.2 million $46,545
Nov 9, 2024 $0.000287
+10.02%
$28.71 million $59,528
Nov 8, 2024 $0.000261
+3.64%
$26.1 million $42,769
Nov 7, 2024 $0.000252
+39.58%
$25.18 million $98,959
Nov 6, 2024 $0.000203
-1.13%
$20.28 million $133,236
Nov 5, 2024 $0.000204
+16.62%
$20.36 million $27,883
Nov 4, 2024 $0.000175
-8.36%
$17.46 million $5,397
Nov 3, 2024 $0.00019
-9.86%
$19 million $16,040
Nov 2, 2024 $0.000215
-2.45%
$21.46 million $10,109
Nov 1, 2024 $0.000225
+1.72%
$22.5 million $21,225
Oct 31, 2024 $0.000217
-7.10%
$21.73 million $40,445
Oct 30, 2024 $0.000233
-11.72%
$23.33 million $33,432
Oct 29, 2024 $0.00246
+824.55%
$246.35 million $1,428
Oct 28, 2024 $0.000265
+6.89%
$26.48 million $108,849
Oct 27, 2024 $0.000254
-5.79%
$25.36 million $41,498
Oct 26, 2024 $0.000266
-1.02%
$26.55 million $55,926
Oct 25, 2024 $0.00026
+26.50%
$26.02 million $165,088
Oct 24, 2024 $0.000241
+60.14%
$24.11 million $117,229
Oct 23, 2024 $0.000153
+6.75%
$15.31 million $61,548
Oct 22, 2024 $0.00014
-11.83%
$13.95 million $24,265
Oct 21, 2024 $0.000159
+0.25%
$15.92 million $43,162
Oct 20, 2024 $0.000157
-10.73%
$15.66 million $54,963
Oct 19, 2024 $0.000179
+21.26%
$17.94 million $42,889