SaitaChain Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00019
+20.79%
$ 19 million $ 48,620
Oct 17, 2024 $ 0.000149
+20.39%
$ 14.89 million $ 4,929
Oct 16, 2024 $ 0.000124
+7.73%
$ 12.37 million $ 23,341
Oct 15, 2024 $ 0.000121
-50.99%
$ 12.11 million $ 1.4 million
Oct 14, 2024 $ 0.000243
+217.27%
$ 24.34 million $ 223,847
Oct 13, 2024 $ 0.0000778
-8.65%
$ 7.78 million $ 37,869
Oct 12, 2024 $ 0.0000837
-65.79%
$ 8.37 million $ 32,129
Oct 11, 2024 $ 0.000198
-47.24%
$ 19.84 million $ 337,885
Oct 10, 2024 $ 0.000376
-9.82%
$ 37.6 million $ 3,829
Oct 9, 2024 $ 0.000406
-43.49%
$ 40.57 million $ 158,592
Oct 8, 2024 $ 0.000718
-0.42%
$ 71.78 million $ 767,948
Oct 7, 2024 $ 0.000721
-6.87%
$ 72.09 million $ 814,385
Oct 6, 2024 $ 0.000774
+4.46%
$ 77.4 million $ 769,927
Oct 5, 2024 $ 0.000741
-5.33%
$ 74.09 million $ 803,860
Oct 4, 2024 $ 0.000783
+6.65%
$ 78.3 million $ 812,259
Oct 3, 2024 $ 0.000734
-4.82%
$ 73.42 million $ 831,503
Oct 2, 2024 $ 0.000773
-0.06%
$ 77.26 million $ 791,091
Oct 1, 2024 $ 0.000774
-4.79%
$ 77.44 million $ 783,926
Sep 30, 2024 $ 0.000813
-3.64%
$ 81.34 million $ 727,934
Sep 29, 2024 $ 0.000844
-1.86%
$ 84.44 million $ 729,805
Sep 28, 2024 $ 0.00086
-0.64%
$ 86 million $ 801,794
Sep 27, 2024 $ 0.000866
-4.34%
$ 86.55 million $ 857,385
Sep 26, 2024 $ 0.000906
+4.12%
$ 90.56 million $ 822,590
Sep 25, 2024 $ 0.00087
-2.05%
$ 86.96 million $ 879,979
Sep 24, 2024 $ 0.000888
-1.72%
$ 88.78 million $ 872,212
Sep 23, 2024 $ 0.000903
+1.78%
$ 90.33 million $ 822,919
Sep 22, 2024 $ 0.000888
-2.97%
$ 88.82 million $ 822,806
Sep 21, 2024 $ 0.000916
+0.40%
$ 91.56 million $ 812,527
Sep 20, 2024 $ 0.000909
+4.15%
$ 90.95 million $ 747,220
Sep 19, 2024 $ 0.000873
+6.96%
$ 87.33 million $ 879,188
Sep 18, 2024 $ 0.000816
-7.89%
$ 81.65 million $ 807,397
Sep 17, 2024 $ 0.000882
+16.97%
$ 88.22 million $ 787,345
Sep 16, 2024 $ 0.000755
-5.67%
$ 75.47 million $ 174,200
Sep 15, 2024 $ 0.000809
-20.00%
$ 80.87 million $ 542,233
Sep 14, 2024 $ 0.00101
-8.33%
$ 101.09 million $ 19,975
Sep 13, 2024 $ 0.00103
+27.52%
$ 102.76 million $ 62,577
Sep 12, 2024 $ 0.000806
-0.03%
$ 80.58 million $ 741,444
Sep 11, 2024 $ 0.000804
-3.24%
$ 80.36 million $ 667,288
Sep 10, 2024 $ 0.000831
+0.90%
$ 83.15 million $ 730,865
Sep 9, 2024 $ 0.000829
-5.69%
$ 82.95 million $ 525,583
Sep 8, 2024 $ 0.000879
-1.40%
$ 87.93 million $ 679,431
Sep 7, 2024 $ 0.000892
+1.86%
$ 89.18 million $ 564,316
Sep 6, 2024 $ 0.000877
-8.11%
$ 87.73 million $ 738,564
Sep 5, 2024 $ 0.000955
+1.43%
$ 95.48 million $ 720,706
Sep 4, 2024 $ 0.000941
-6.01%
$ 94.12 million $ 787,812
Sep 3, 2024 $ 0.00108
+10.87%
$ 108.22 million $ 473,592
Sep 2, 2024 $ 0.000977
+0.04%
$ 97.74 million $ 732,331
Sep 1, 2024 $ 0.000962
-1.58%
$ 96.2 million $ 610,745
Aug 31, 2024 $ 0.000977
+2.30%
$ 97.74 million $ 675,237
Aug 30, 2024 $ 0.000954
-1.88%
$ 95.39 million $ 811,244