SaitaChain Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000998
-1.00%
$ 99.82 million $ 810,737
Aug 28, 2024 $ 0.00101
-0.35%
$ 100.86 million $ 1.03 million
Aug 27, 2024 $ 0.00101
-0.03%
$ 101.21 million $ 1.12 million
Aug 26, 2024 $ 0.00101
-3.11%
$ 101.16 million $ 1.12 million
Aug 25, 2024 $ 0.00104
-0.47%
$ 104.35 million $ 1.08 million
Aug 24, 2024 $ 0.00105
-6.91%
$ 104.85 million $ 1.17 million
Aug 23, 2024 $ 0.00113
+7.17%
$ 112.63 million $ 952,207
Aug 22, 2024 $ 0.00105
-1.18%
$ 104.65 million $ 1.09 million
Aug 21, 2024 $ 0.00106
-4.74%
$ 105.81 million $ 911,483
Aug 20, 2024 $ 0.00111
-0.30%
$ 111.08 million $ 1.08 million
Aug 19, 2024 $ 0.00111
-4.86%
$ 111.44 million $ 1.16 million
Aug 18, 2024 $ 0.00117
+3.32%
$ 117.13 million $ 1.03 million
Aug 17, 2024 $ 0.00113
+0.59%
$ 113.38 million $ 946,227
Aug 16, 2024 $ 0.00113
-0.30%
$ 112.71 million $ 1.14 million
Aug 15, 2024 $ 0.00113
+1.95%
$ 113.05 million $ 802,251
Aug 14, 2024 $ 0.00111
-6.49%
$ 110.88 million $ 927,457
Aug 13, 2024 $ 0.00119
-6.49%
$ 118.61 million $ 990,087
Aug 12, 2024 $ 0.00127
+2.05%
$ 126.89 million $ 841,828
Aug 11, 2024 $ 0.00124
-9.71%
$ 124.34 million $ 650,434
Aug 10, 2024 $ 0.00143
+4.16%
$ 143.4 million $ 519,719
Aug 9, 2024 $ 0.00138
-7.07%
$ 137.81 million $ 498,401
Aug 8, 2024 $ 0.00148
+14.58%
$ 147.85 million $ 491,348
Aug 7, 2024 $ 0.00129
-8.24%
$ 129.08 million $ 595,991
Aug 6, 2024 $ 0.00141
+9.06%
$ 140.71 million $ 885,370
Aug 5, 2024 $ 0.00129
-13.32%
$ 129.02 million $ 446,180
Aug 4, 2024 $ 0.00149
-4.14%
$ 148.84 million $ 374,168
Aug 3, 2024 $ 0.00155
-8.59%
$ 155.27 million $ 527,631
Aug 2, 2024 $ 0.0017
-7.74%
$ 169.86 million $ 867,167
Aug 1, 2024 $ 0.00184
-1.89%
$ 184.1 million $ 547,558
Jul 31, 2024 $ 0.00188
+9.65%
$ 187.65 million $ 643,093
Jul 30, 2024 $ 0.00171
-2.12%
$ 171.13 million $ 406,273
Jul 29, 2024 $ 0.00175
+5.43%
$ 174.84 million $ 506,420
Jul 28, 2024 $ 0.00166
-1.77%
$ 165.88 million $ 601,517
Jul 27, 2024 $ 0.00169
+1.06%
$ 168.88 million $ 629,910
Jul 26, 2024 $ 0.00167
-3.57%
$ 167.11 million $ 775,035
Jul 25, 2024 $ 0.00173
+0.14%
$ 173.3 million $ 781,438
Jul 24, 2024 $ 0.00173
-1.21%
$ 173.06 million $ 1.05 million
Jul 23, 2024 $ 0.00175
+3.12%
$ 175.18 million $ 1.06 million
Jul 22, 2024 $ 0.0017
+17.46%
$ 169.87 million $ 1.08 million
Jul 21, 2024 $ 0.00145
+2.55%
$ 144.62 million $ 887,665
Jul 20, 2024 $ 0.00141
+7.62%
$ 141.03 million $ 1.24 million
Jul 19, 2024 $ 0.00131
+4.26%
$ 131.05 million $ 1.03 million
Jul 18, 2024 $ 0.0012
+21.09%
$ 119.99 million $ 1.04 million
Jul 17, 2024 $ 0.000991
+1.38%
$ 99.09 million $ 902,748
Jul 16, 2024 $ 0.000977
+0.84%
$ 97.74 million $ 684,676
Jul 15, 2024 $ 0.000969
+2.68%
$ 96.93 million $ 668,117
Jul 14, 2024 $ 0.000944
+1.47%
$ 94.4 million $ 747,095
Jul 13, 2024 $ 0.00093
-4.62%
$ 93.02 million $ 801,577
Jul 12, 2024 $ 0.000975
-1.10%
$ 97.54 million $ 689,397
Jul 11, 2024 $ 0.000986
+2.41%
$ 98.62 million $ 696,421