Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaitaChain Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.000998
-1.00%
$99.82 million $810,737
Aug 28, 2024 $0.00101
-0.35%
$100.86 million $1.03 million
Aug 27, 2024 $0.00101
-0.03%
$101.21 million $1.12 million
Aug 26, 2024 $0.00101
-3.11%
$101.16 million $1.12 million
Aug 25, 2024 $0.00104
-0.47%
$104.35 million $1.08 million
Aug 24, 2024 $0.00105
-6.91%
$104.85 million $1.17 million
Aug 23, 2024 $0.00113
+7.17%
$112.63 million $952,207
Aug 22, 2024 $0.00105
-1.18%
$104.65 million $1.09 million
Aug 21, 2024 $0.00106
-4.74%
$105.81 million $911,483
Aug 20, 2024 $0.00111
-0.30%
$111.08 million $1.08 million
Aug 19, 2024 $0.00111
-4.86%
$111.44 million $1.16 million
Aug 18, 2024 $0.00117
+3.32%
$117.13 million $1.03 million
Aug 17, 2024 $0.00113
+0.59%
$113.38 million $946,227
Aug 16, 2024 $0.00113
-0.30%
$112.71 million $1.14 million
Aug 15, 2024 $0.00113
+1.95%
$113.05 million $802,251
Aug 14, 2024 $0.00111
-6.49%
$110.88 million $927,457
Aug 13, 2024 $0.00119
-6.49%
$118.61 million $990,087
Aug 12, 2024 $0.00127
+2.05%
$126.89 million $841,828
Aug 11, 2024 $0.00124
-9.71%
$124.34 million $650,434
Aug 10, 2024 $0.00143
+4.16%
$143.4 million $519,719
Aug 9, 2024 $0.00138
-7.07%
$137.81 million $498,401
Aug 8, 2024 $0.00148
+14.58%
$147.85 million $491,348
Aug 7, 2024 $0.00129
-8.24%
$129.08 million $595,991
Aug 6, 2024 $0.00141
+9.06%
$140.71 million $885,370
Aug 5, 2024 $0.00129
-13.32%
$129.02 million $446,180
Aug 4, 2024 $0.00149
-4.14%
$148.84 million $374,168
Aug 3, 2024 $0.00155
-8.59%
$155.27 million $527,631
Aug 2, 2024 $0.0017
-7.74%
$169.86 million $867,167
Aug 1, 2024 $0.00184
-1.89%
$184.1 million $547,558
Jul 31, 2024 $0.00188
+9.65%
$187.65 million $643,093
Jul 30, 2024 $0.00171
-2.12%
$171.13 million $406,273
Jul 29, 2024 $0.00175
+5.43%
$174.84 million $506,420
Jul 28, 2024 $0.00166
-1.77%
$165.88 million $601,517
Jul 27, 2024 $0.00169
+1.06%
$168.88 million $629,910
Jul 26, 2024 $0.00167
-3.57%
$167.11 million $775,035
Jul 25, 2024 $0.00173
+0.14%
$173.3 million $781,438
Jul 24, 2024 $0.00173
-1.21%
$173.06 million $1.05 million
Jul 23, 2024 $0.00175
+3.12%
$175.18 million $1.06 million
Jul 22, 2024 $0.0017
+17.46%
$169.87 million $1.08 million
Jul 21, 2024 $0.00145
+2.55%
$144.62 million $887,665
Jul 20, 2024 $0.00141
+7.62%
$141.03 million $1.24 million
Jul 19, 2024 $0.00131
+4.26%
$131.05 million $1.03 million
Jul 18, 2024 $0.0012
+21.09%
$119.99 million $1.04 million
Jul 17, 2024 $0.000991
+1.38%
$99.09 million $902,748
Jul 16, 2024 $0.000977
+0.84%
$97.74 million $684,676
Jul 15, 2024 $0.000969
+2.68%
$96.93 million $668,117
Jul 14, 2024 $0.000944
+1.47%
$94.4 million $747,095
Jul 13, 2024 $0.00093
-4.62%
$93.02 million $801,577
Jul 12, 2024 $0.000975
-1.10%
$97.54 million $689,397
Jul 11, 2024 $0.000986
+2.41%
$98.62 million $696,421