Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaitaChain Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.000963
+1.31%
$96.3 million $765,688
Jul 9, 2024 $0.00095
+2.42%
$95.05 million $708,903
Jul 8, 2024 $0.000928
-0.14%
$92.81 million $763,708
Jul 7, 2024 $0.000929
-6.25%
$92.93 million $803,808
Jul 6, 2024 $0.000991
+5.18%
$99.13 million $788,951
Jul 5, 2024 $0.000942
-0.65%
$94.24 million $704,375
Jul 4, 2024 $0.000949
-5.55%
$94.95 million $759,164
Jul 3, 2024 $0.00101
+3.66%
$100.53 million $732,193
Jul 2, 2024 $0.00097
-1.74%
$97.01 million $699,830
Jul 1, 2024 $0.000981
-1.34%
$98.76 million $783,839
Jun 30, 2024 $0.000995
+0.56%
$99.53 million $717,698
Jun 29, 2024 $0.00099
-3.84%
$98.97 million $704,400
Jun 28, 2024 $0.00103
-0.48%
$102.93 million $668,427
Jun 27, 2024 $0.00103
+1.55%
$103.42 million $866,319
Jun 26, 2024 $0.00102
+0.81%
$101.79 million $745,488
Jun 25, 2024 $0.00101
+0.97%
$100.97 million $400,367
Jun 24, 2024 $0.001
-1.94%
$100 million $705,857
Jun 23, 2024 $0.00102
-4.02%
$101.98 million $805,041
Jun 22, 2024 $0.00106
-2.91%
$106.18 million $573,268
Jun 21, 2024 $0.00109
-0.04%
$109.39 million $729,906
Jun 20, 2024 $0.0011
-0.30%
$109.68 million $841,366
Jun 19, 2024 $0.0011
+3.70%
$110.06 million $629,152
Jun 18, 2024 $0.00106
-0.26%
$106.22 million $559,524
Jun 17, 2024 $0.00107
-7.27%
$106.9 million $505,721
Jun 16, 2024 $0.00115
+6.05%
$115.27 million $685,289
Jun 15, 2024 $0.00109
+1.71%
$108.7 million $498,386
Jun 14, 2024 $0.00107
-7.67%
$106.87 million $576,999
Jun 13, 2024 $0.00116
+6.90%
$115.75 million $701,188
Jun 12, 2024 $0.00107
-9.05%
$106.86 million $590,302
Jun 11, 2024 $0.00117
-4.25%
$117.41 million $564,835
Jun 10, 2024 $0.00123
-16.04%
$122.63 million $573,809
Jun 9, 2024 $0.00146
+18.46%
$146.04 million $439,836
Jun 8, 2024 $0.00123
+2.85%
$123.17 million $661,331
Jun 7, 2024 $0.0012
-6.48%
$119.87 million $573,851
Jun 6, 2024 $0.00128
-0.87%
$128.17 million $696,620
Jun 5, 2024 $0.00129
-6.67%
$129.3 million $651,455
Jun 4, 2024 $0.00139
-5.66%
$138.53 million $912,479
Jun 3, 2024 $0.00145
+3.39%
$145.44 million $333,855
Jun 2, 2024 $0.00141
+3.65%
$140.82 million $649,759
Jun 1, 2024 $0.00136
-2.91%
$135.87 million $444,534
May 31, 2024 $0.0014
+5.16%
$139.94 million $321,268
May 30, 2024 $0.00133
+5.80%
$133.08 million $555,068
May 29, 2024 $0.00126
+12.34%
$125.82 million $411,285
May 28, 2024 $0.00112
+9.29%
$111.96 million $658,988
May 27, 2024 $0.00102
-0.82%
$102.44 million $776,489
May 26, 2024 $0.00103
+1.02%
$103.29 million $566,145
May 25, 2024 $0.00102
-2.90%
$102.22 million $802,662
May 24, 2024 $0.00105
-4.57%
$105.23 million $780,333
May 23, 2024 $0.0011
+4.01%
$110.27 million $848,826
May 22, 2024 $0.00106
-4.45%
$105.88 million $730,486