Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaitaChain Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.00111
+2.62%
$110.67 million $718,922
May 20, 2024 $0.00108
+5.12%
$107.85 million $655,457
May 19, 2024 $0.00103
-2.99%
$102.53 million $726,281
May 18, 2024 $0.00106
-3.51%
$105.62 million $706,647
May 17, 2024 $0.00109
-4.09%
$109.49 million $757,994
May 16, 2024 $0.00114
-2.36%
$114.16 million $626,304
May 15, 2024 $0.00115
+3.55%
$115.38 million $773,848
May 14, 2024 $0.00111
-5.96%
$111.43 million $701,600
May 13, 2024 $0.00118
-0.83%
$118.43 million $300,281
May 12, 2024 $0.00119
+1.34%
$119.41 million $552,126
May 11, 2024 $0.00118
-2.25%
$117.83 million $631,150
May 10, 2024 $0.00121
-6.23%
$120.54 million $509,174
May 9, 2024 $0.00129
+6.09%
$128.56 million $638,077
May 8, 2024 $0.00121
-0.99%
$121.18 million $705,185
May 7, 2024 $0.00122
-1.77%
$122.36 million $594,504
May 6, 2024 $0.00125
-2.99%
$124.56 million $499,208
May 5, 2024 $0.00128
+1.23%
$128.4 million $716,794
May 4, 2024 $0.00127
+0.89%
$126.82 million $622,238
May 3, 2024 $0.00126
+3.41%
$125.81 million $673,392
May 2, 2024 $0.00122
-1.90%
$121.6 million $864,037
May 1, 2024 $0.00125
-1.92%
$123.97 million $958,524
Apr 30, 2024 $0.00127
-2.95%
$127.08 million $1.09 million
Apr 29, 2024 $0.00131
-0.30%
$130.94 million $1.03 million
Apr 28, 2024 $0.00131
-0.38%
$131.33 million $1.05 million
Apr 27, 2024 $0.00132
-0.90%
$131.85 million $420,212
Apr 26, 2024 $0.00133
-4.92%
$133.05 million $1.2 million
Apr 25, 2024 $0.0014
-6.16%
$139.93 million $1.34 million
Apr 24, 2024 $0.00149
-8.87%
$149.12 million $1.78 million
Apr 23, 2024 $0.00164
-5.00%
$163.63 million $982,939
Apr 22, 2024 $0.00172
+17.20%
$172.25 million $1.3 million
Apr 21, 2024 $0.00147
-2.35%
$146.97 million $868,554
Apr 20, 2024 $0.0015
-2.50%
$150.49 million $950,887
Apr 19, 2024 $0.00154
+2.01%
$154.36 million $1.15 million
Apr 18, 2024 $0.00151
-3.54%
$151.32 million $1.78 million
Apr 17, 2024 $0.00157
-3.98%
$156.87 million $1.92 million
Apr 16, 2024 $0.00163
+1.40%
$163.36 million $1.42 million
Apr 15, 2024 $0.00161
+0.08%
$161.11 million $1.54 million
Apr 14, 2024 $0.00161
+9.28%
$161 million $691,649
Apr 13, 2024 $0.00147
-9.23%
$147.39 million $1.19 million
Apr 12, 2024 $0.00162
-5.91%
$162.38 million $1.1 million
Apr 11, 2024 $0.00173
+6.40%
$172.58 million $1.38 million
Apr 10, 2024 $0.00162
+0.81%
$162.2 million $1.26 million
Apr 9, 2024 $0.00161
-4.15%
$160.9 million $1.2 million
Apr 8, 2024 $0.00168
-3.80%
$167.86 million $757,797
Apr 7, 2024 $0.00174
+3.16%
$174.5 million $1.27 million
Apr 6, 2024 $0.00169
-1.00%
$169.15 million $1.27 million
Apr 5, 2024 $0.00171
-1.57%
$170.86 million $1.27 million
Apr 4, 2024 $0.00174
+1.84%
$173.59 million $544,976
Apr 3, 2024 $0.0017
-1.75%
$170.46 million $1.26 million
Apr 2, 2024 $0.00173
-1.75%
$173.47 million $341,132