Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.464
+0.09%
$2.27 billion $146,835
Sep 21, 5 PM $0.464
-0.15%
$2.27 billion $147,007
Sep 21, 4 PM $0.465
-0.21%
$2.28 billion $145,952
Sep 21, 3 PM $0.466
+0.20%
$2.28 billion $144,217
Sep 21, 2 PM $0.465
+0.10%
$2.28 billion $144,175
Sep 21, 1 PM $0.464
+0.17%
$2.27 billion $141,774
Sep 21, 12 PM $0.463
+0.14%
$2.27 billion $143,832
Sep 21, 11 AM $0.463
+0.18%
$2.27 billion $144,976
Sep 21, 10 AM $0.462
+0.02%
$2.26 billion $145,293
Sep 21, 9 AM $0.462
+0.23%
$2.26 billion $146,400
Sep 21, 8 AM $0.461
+0.90%
$2.26 billion $145,879
Sep 21, 7 AM $0.456
-0.04%
$2.24 billion $146,178
Sep 21, 6 AM $0.457
-0.04%
$2.24 billion $146,685
Sep 21, 5 AM $0.457
-0.06%
$2.24 billion $147,614
Sep 21, 4 AM $0.457
+0.08%
$2.24 billion $147,537
Sep 21, 3 AM $0.457
-0.02%
$2.24 billion $146,509
Sep 21, 2 AM $0.457
+0.20%
$2.24 billion $143,908
Sep 21, 1 AM $0.456
-0.30%
$2.23 billion $144,184
Sep 21, 12 AM $0.458
+0.36%
$2.24 billion $142,250
Sep 20, 11 PM $0.456
-0.04%
$2.23 billion $141,882
Sep 20, 10 PM $0.456
+0.19%
$2.23 billion $143,250
Sep 20, 9 PM $0.455
-0.12%
$2.23 billion $144,009
Sep 20, 8 PM $0.456
-0.06%
$2.23 billion $145,856
Sep 20, 7 PM $0.456
-0.04%
$2.23 billion $150,587
Sep 20, 6 PM $0.456
+0.07%
$2.23 billion $147,829
Sep 20, 5 PM $0.455
-0.19%
$2.23 billion $145,317
Sep 20, 4 PM $0.456
+0.16%
$2.24 billion $145,739
Sep 20, 3 PM $0.456
+0.18%
$2.23 billion $146,972
Sep 20, 2 PM $0.455
-0.28%
$2.23 billion $144,607
Sep 20, 1 PM $0.456
+0.67%
$2.23 billion $144,064
Sep 20, 12 PM $0.453
+0.06%
$2.22 billion $143,806
Sep 20, 11 AM $0.453
+0.12%
$2.22 billion $142,795
Sep 20, 10 AM $0.452
+0.03%
$2.21 billion $140,127
Sep 20, 9 AM $0.452
+0.14%
$2.21 billion $139,784
Sep 20, 8 AM $0.451
-0.08%
$2.21 billion $139,224
Sep 20, 7 AM $0.452
+0.27%
$2.21 billion $140,018
Sep 20, 6 AM $0.45
-0.10%
$2.21 billion $136,133
Sep 20, 5 AM $0.451
+0.09%
$2.21 billion $134,718
Sep 20, 4 AM $0.45
+0.01%
$2.21 billion $134,984
Sep 20, 3 AM $0.45
+0.25%
$2.21 billion $134,251
Sep 20, 2 AM $0.449
-0.70%
$2.2 billion $136,405
Sep 20, 1 AM $0.452
-0.07%
$2.22 billion $136,020
Sep 20, 12 AM $0.453
+0.03%
$2.22 billion $134,614
Sep 19, 11 PM $0.452
-0.12%
$2.22 billion $132,864
Sep 19, 10 PM $0.453
+0.19%
$2.22 billion $130,353
Sep 19, 9 PM $0.452
-0.01%
$2.21 billion $130,056
Sep 19, 8 PM $0.452
-0.10%
$2.21 billion $133,353
Sep 19, 7 PM $0.452
+0.06%
$2.21 billion $133,021
Sep 19, 6 PM $0.452
-0.03%
$2.21 billion $134,749
Sep 19, 5 PM $0.452
-0.24%
$2.21 billion $135,419