ZEDXION Historical Data

ZEDXION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.421
+0.07%
$ 2.06 billion $ 182,038
Apr 30, 10 PM $ 0.421
+0.00%
$ 2.06 billion $ 171,847
Apr 30, 9 PM $ 0.421
-0.17%
$ 2.06 billion $ 160,262
Apr 30, 8 PM $ 0.421
-0.03%
$ 2.06 billion $ 148,406
Apr 30, 7 PM $ 0.421
+0.12%
$ 2.06 billion $ 136,931
Apr 30, 6 PM $ 0.421
+0.14%
$ 2.06 billion $ 124,683
Apr 30, 5 PM $ 0.42
-0.03%
$ 2.06 billion $ 114,783
Apr 30, 4 PM $ 0.421
+0.06%
$ 2.06 billion $ 103,121
Apr 30, 3 PM $ 0.42
+0.02%
$ 2.06 billion $ 91,054
Apr 30, 2 PM $ 0.42
+0.06%
$ 2.06 billion $ 79,977
Apr 30, 1 PM $ 0.42
-0.05%
$ 2.06 billion $ 67,588
Apr 30, 12 PM $ 0.42
+0.17%
$ 2.06 billion $ 56,336
Apr 30, 11 AM $ 0.42
-0.06%
$ 2.06 billion $ 43,578
Apr 30, 10 AM $ 0.42
+0.04%
$ 2.06 billion $ 32,267
Apr 30, 9 AM $ 0.42
+0.31%
$ 2.06 billion $ 19,404
Apr 30, 8 AM $ 0.419
+0.00%
$ 2.05 billion $ 8,385
Apr 13, 12 PM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 11 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 10 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 9 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 8 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 7 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 6 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 5 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 4 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 3 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 2 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Mar 29, 9 AM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 29, 8 AM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 29, 7 AM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 29, 6 AM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 29, 5 AM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 29, 4 AM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 29, 3 AM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 29, 2 AM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 29, 1 AM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 29, 12 AM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 28, 11 PM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 28, 10 PM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 28, 9 PM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 28, 8 PM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 28, 7 PM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 28, 6 PM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 28, 5 PM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 28, 4 PM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 28, 3 PM $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 28, 2 PM $ 0.000315
+0.00%
$ 1.55 million $ 1
Mar 28, 1 PM $ 0.000315
+0.00%
$ 1.55 million $ 1
Mar 28, 12 PM $ 0.000315
+0.00%
$ 1.55 million $ 1
Mar 28, 11 AM $ 0.000315
+0.00%
$ 1.55 million $ 1