ZEDXION Historical Data

ZEDXION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.397
+0.31%
$ 1.95 billion $ 63,859
Jun 19, 11 AM $ 0.396
+0.04%
$ 1.94 billion $ 63,461
Jun 19, 10 AM $ 0.396
+0.00%
$ 1.94 billion $ 63,208
Jun 19, 9 AM $ 0.396
+0.11%
$ 1.94 billion $ 60,848
Jun 19, 8 AM $ 0.396
+0.04%
$ 1.94 billion $ 62,220
Jun 19, 7 AM $ 0.395
-0.05%
$ 1.94 billion $ 63,484
Jun 19, 6 AM $ 0.396
+0.02%
$ 1.94 billion $ 63,294
Jun 19, 5 AM $ 0.395
+0.09%
$ 1.94 billion $ 62,281
Jun 19, 4 AM $ 0.395
-0.33%
$ 1.94 billion $ 62,419
Jun 19, 3 AM $ 0.396
-0.13%
$ 1.94 billion $ 62,680
Jun 19, 2 AM $ 0.397
+0.02%
$ 1.94 billion $ 64,263
Jun 19, 1 AM $ 0.397
+0.10%
$ 1.94 billion $ 65,163
Jun 19, 12 AM $ 0.396
+0.06%
$ 1.94 billion $ 62,930
Jun 18, 11 PM $ 0.396
+0.03%
$ 1.94 billion $ 62,387
Jun 18, 10 PM $ 0.396
-0.01%
$ 1.94 billion $ 60,997
Jun 18, 9 PM $ 0.396
+0.01%
$ 1.94 billion $ 59,917
Jun 18, 8 PM $ 0.396
+0.08%
$ 1.94 billion $ 59,286
Jun 18, 7 PM $ 0.396
+0.29%
$ 1.94 billion $ 58,054
Jun 18, 6 PM $ 0.395
+0.07%
$ 1.93 billion $ 58,966
Jun 18, 5 PM $ 0.394
+0.01%
$ 1.93 billion $ 58,299
Jun 18, 4 PM $ 0.394
+0.21%
$ 1.93 billion $ 57,250
Jun 18, 3 PM $ 0.393
-1.04%
$ 1.93 billion $ 55,901
Jun 18, 2 PM $ 0.398
-0.02%
$ 1.95 billion $ 55,491
Jun 18, 1 PM $ 0.398
-0.21%
$ 1.95 billion $ 55,283
Jun 18, 12 PM $ 0.398
+0.24%
$ 1.95 billion $ 56,304
Jun 18, 11 AM $ 0.398
-0.35%
$ 1.95 billion $ 58,212
Jun 18, 10 AM $ 0.399
-0.04%
$ 1.95 billion $ 59,799
Jun 18, 9 AM $ 0.399
-0.05%
$ 1.95 billion $ 61,133
Jun 18, 8 AM $ 0.399
+0.02%
$ 1.96 billion $ 60,179
Jun 18, 7 AM $ 0.399
+0.26%
$ 1.96 billion $ 59,254
Jun 18, 6 AM $ 0.398
+0.06%
$ 1.95 billion $ 59,006
Jun 18, 5 AM $ 0.398
-0.13%
$ 1.95 billion $ 58,958
Jun 18, 4 AM $ 0.398
-0.35%
$ 1.95 billion $ 58,193
Jun 18, 3 AM $ 0.4
-0.33%
$ 1.96 billion $ 58,273
Jun 18, 2 AM $ 0.401
+0.09%
$ 1.96 billion $ 55,793
Jun 18, 1 AM $ 0.401
+0.00%
$ 1.96 billion $ 56,515
Jun 18, 12 AM $ 0.401
-0.07%
$ 1.96 billion $ 57,454
Jun 17, 11 PM $ 0.401
+0.28%
$ 1.96 billion $ 57,498
Jun 17, 10 PM $ 0.4
+0.09%
$ 1.96 billion $ 59,346
Jun 17, 9 PM $ 0.399
+0.01%
$ 1.96 billion $ 60,867
Jun 17, 8 PM $ 0.399
+0.16%
$ 1.96 billion $ 60,128
Jun 17, 7 PM $ 0.399
-0.64%
$ 1.95 billion $ 58,876
Jun 17, 6 PM $ 0.401
-0.41%
$ 1.97 billion $ 57,913
Jun 17, 5 PM $ 0.403
+0.13%
$ 1.97 billion $ 56,172
Jun 17, 4 PM $ 0.402
+0.10%
$ 1.97 billion $ 57,801
Jun 17, 3 PM $ 0.402
+0.35%
$ 1.97 billion $ 58,706
Jun 17, 2 PM $ 0.401
-0.14%
$ 1.96 billion $ 58,988
Jun 17, 1 PM $ 0.401
+0.10%
$ 1.97 billion $ 59,057
Jun 17, 12 PM $ 0.401
+0.26%
$ 1.96 billion $ 60,288
Jun 17, 11 AM $ 0.4
+0.08%
$ 1.96 billion $ 60,618