Rapture Historical Data

RAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000838
+10.29%
$ 17,600 $ 6
Oct 25, 2021 $ 0.000758
+9.89%
$ 15,925 $ 48
Oct 24, 2021 $ 0.000493
+6.31%
$ 10,355 $ 0
Oct 23, 2021 $ 0.000463
+1.55%
$ 9,729 $ 0
Oct 22, 2021 $ 0.000457
-0.60%
$ 9,593 $ 1
Oct 21, 2021 $ 0.0005
+1.37%
$ 10,507 $ 0
Oct 20, 2021 $ 0.000494
+56.37%
$ 10,365 $ 0
Oct 19, 2021 $ 0.000315
-58.41%
$ 6,622 $ 68
Oct 16, 2021 $ 0.00048
-2.02%
$ 10,076 $ 0.1
Oct 15, 2021 $ 0.000487
+1.15%
$ 10,227 $ 0.1
Oct 10, 2021 $ 0.000387
+0.61%
$ 8,122 $ 7
Oct 9, 2021 $ 0.000385
+2.02%
$ 8,083 $ 7
Oct 8, 2021 $ 0.000378
-0.84%
$ 7,929 $ 1
Oct 5, 2021 $ 0.00026
-33.51%
$ 5,469 $ 0
Oct 4, 2021 $ 0.000391
-11.10%
$ 8,212 $ 0.1
Oct 3, 2021 $ 0.00044
+1.82%
$ 9,240 $ 0
Oct 2, 2021 $ 0.000432
-10.31%
$ 9,074 $ 3
Oct 1, 2021 $ 0.000481
+53.07%
$ 10,103 $ 2
Sep 21, 2021 $ 0.000216
+0.64%
$ 4,537 $ 95
Sep 20, 2021 $ 0.000215
-3.93%
$ 4,506 $ 95
Sep 8, 2021 $ 0.00105
-2.24%
$ 22,142 $ 0
Sep 7, 2021 $ 0.00108
-8.72%
$ 22,639 $ 0
Sep 6, 2021 $ 0.000518
+0.19%
$ 10,884 $ 5
Sep 5, 2021 $ 0.000517
+3.50%
$ 10,865 $ 5
Aug 22, 2021 $ 0.000336
-0.03%
$ 7,059 $ 0.01
Aug 21, 2021 $ 0.000337
-2.28%
$ 7,070 $ 0.01
Aug 8, 2021 $ 0.00107
-0.10%
$ 22,391 $ 0
Aug 7, 2021 $ 0.00107
+1.16%
$ 22,482 $ 0
Jul 26, 2021 $ 0.00043
+10.63%
$ 9,024 $ 0
Jul 25, 2021 $ 0.000388
+3.22%
$ 8,152 $ 0
Jul 9, 2021 $ 0.000371
+44.29%
$ 7,786 $ 0
Jul 8, 2021 $ 0.000257
+48.96%
$ 5,394 $ 1
Jun 17, 2021 $ 0.000427
+1.22%
$ 8,970 $ 9
Jun 16, 2021 $ 0.000422
-2.19%
$ 8,856 $ 9
Jun 15, 2021 $ 0.000441
-1.07%
$ 9,256 $ 0
Jun 14, 2021 $ 0.000445
+91.05%
$ 9,352 $ 0
Jun 13, 2021 $ 0.000233
+5.95%
$ 4,892 $ 0
Jun 7, 2021 $ 0.000393
-0.20%
$ 8,257 $ 1
Jun 6, 2021 $ 0.000394
-1.04%
$ 8,269 $ 1
Jun 1, 2021 $ 0.00079
-3.79%
$ 16,581 $ 33
May 29, 2021 $ 0.000751
-4.31%
$ 15,774 $ 128
May 28, 2021 $ 0.000785
-32.23%
$ 16,483 $ 135
May 23, 2021 $ 0.000369
-10.77%
$ 7,742 $ 0
May 22, 2021 $ 0.000413
-67.29%
$ 8,680 $ 0
May 21, 2021 $ 0.00126
+310.97%
$ 26,520 $ 195
May 20, 2021 $ 0.000307
+20.09%
$ 6,448 $ 0
May 19, 2021 $ 0.000256
-5.76%
$ 5,371 $ 1
May 18, 2021 $ 0.000324
+4.37%
$ 6,805 $ 0
May 17, 2021 $ 0.00031
+2.31%
$ 6,519 $ 1
May 16, 2021 $ 0.000325
-0.93%
$ 6,835 $ 0.1