Rapture Historical Data

RAP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.000775
-13.03%
$ 16,284 $ 156
Jan 27, 2019 $ 0.000892
-17.01%
$ 18,724 $ 60
Jan 26, 2019 $ 0.00107
+15.11%
$ 22,564 $ 3
Jan 25, 2019 $ 0.000933
-0.43%
$ 19,601 $ 3
Jan 24, 2019 $ 0.000938
-22.63%
$ 19,690 $ 1
Dec 18, 2018 $ 0.00106
+0.51%
$ 22,285 $ 1
Dec 17, 2018 $ 0.00106
+9.69%
$ 22,182 $ 0
Dec 16, 2018 $ 0.000963
+0.25%
$ 20,223 $ 1
Dec 15, 2018 $ 0.000961
-5.14%
$ 20,175 $ 1
Dec 12, 2018 $ 0.00111
+2.78%
$ 23,232 $ 0
Dec 11, 2018 $ 0.00108
-4.80%
$ 22,604 $ 1
Dec 10, 2018 $ 0.00113
-2.16%
$ 23,739 $ 1
Download