Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapture Historical Data

RAP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2019 $0.000775
-13.03%
$16,284 $156
Jan 27, 2019 $0.000892
-17.01%
$18,724 $60
Jan 26, 2019 $0.00107
+15.11%
$22,564 $3
Jan 25, 2019 $0.000933
-0.43%
$19,601 $3
Jan 24, 2019 $0.000938
-22.63%
$19,690 $1
Dec 18, 2018 $0.00106
+0.51%
$22,285 $1
Dec 17, 2018 $0.00106
+9.69%
$22,182 $0
Dec 16, 2018 $0.000963
+0.25%
$20,223 $1
Dec 15, 2018 $0.000961
-5.14%
$20,175 $1
Dec 12, 2018 $0.00111
+2.78%
$23,232 $0
Dec 11, 2018 $0.00108
-4.80%
$22,604 $1
Dec 10, 2018 $0.00113
-2.16%
$23,739 $1
Download