Rapture Historical Data

RAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.000579
-28.74%
$ 12,149 $ 1
Mar 18, 2019 $ 0.000812
-3.63%
$ 17,052 $ 19
Mar 17, 2019 $ 0.000841
+63.34%
$ 17,661 $ 57
Mar 16, 2019 $ 0.000515
-5.32%
$ 10,812 $ 2
Mar 15, 2019 $ 0.000544
+30.73%
$ 11,420 $ 2
Mar 14, 2019 $ 0.000416
-5.20%
$ 8,736 $ 2
Mar 13, 2019 $ 0.000439
-31.41%
$ 9,214 $ 1
Mar 12, 2019 $ 0.00064
+38.42%
$ 13,443 $ 3
Mar 11, 2019 $ 0.000462
+4.77%
$ 9,707 $ 0
Mar 10, 2019 $ 0.000442
-1.58%
$ 9,279 $ 1
Mar 9, 2019 $ 0.000449
-30.23%
$ 9,429 $ 4
Mar 8, 2019 $ 0.000644
+77.22%
$ 13,514 $ 2
Mar 7, 2019 $ 0.000363
+10.13%
$ 7,625 $ 0
Mar 6, 2019 $ 0.00033
-5.10%
$ 6,923 $ 1
Mar 5, 2019 $ 0.000347
+1.49%
$ 7,295 $ 1
Mar 4, 2019 $ 0.000342
+12.46%
$ 7,189 $ 1
Mar 3, 2019 $ 0.000304
-13.42%
$ 6,392 $ 3
Mar 2, 2019 $ 0.000352
-15.45%
$ 7,383 $ 2
Mar 1, 2019 $ 0.000416
+29.35%
$ 8,734 $ 1
Feb 28, 2019 $ 0.000322
-2.72%
$ 6,753 $ 0
Feb 27, 2019 $ 0.000331
+27.74%
$ 6,941 $ 8
Feb 26, 2019 $ 0.000259
-13.25%
$ 5,436 $ 4
Feb 25, 2019 $ 0.000298
-58.27%
$ 6,266 $ 59
Feb 24, 2019 $ 0.000715
+7.48%
$ 15,011 $ 0
Feb 23, 2019 $ 0.000665
+2.51%
$ 13,966 $ 4
Feb 22, 2019 $ 0.000649
-2.82%
$ 13,629 $ 2
Feb 21, 2019 $ 0.000668
+3.53%
$ 14,025 $ 1
Feb 20, 2019 $ 0.000645
-14.30%
$ 13,548 $ 2
Feb 19, 2019 $ 0.000753
+3.21%
$ 15,813 $ 3
Feb 18, 2019 $ 0.00073
-50.67%
$ 15,325 $ 5
Feb 17, 2019 $ 0.00148
+171.07%
$ 31,078 $ 29
Feb 16, 2019 $ 0.000546
-11.88%
$ 11,466 $ 20
Feb 15, 2019 $ 0.00062
+14.13%
$ 13,011 $ 1
Feb 14, 2019 $ 0.000543
-6.37%
$ 11,402 $ 8
Feb 13, 2019 $ 0.00058
+16.28%
$ 12,180 $ 7
Feb 12, 2019 $ 0.000499
-44.63%
$ 10,475 $ 12
Feb 11, 2019 $ 0.000901
+33.42%
$ 18,916 $ 5
Feb 10, 2019 $ 0.000675
-45.82%
$ 14,184 $ 1
Feb 9, 2019 $ 0.00125
+31.92%
$ 26,186 $ 0
Feb 8, 2019 $ 0.000946
+54.56%
$ 19,861 $ 2
Feb 7, 2019 $ 0.000612
-31.77%
$ 12,851 $ 3
Feb 6, 2019 $ 0.000897
+53.58%
$ 18,836 $ 18
Feb 5, 2019 $ 0.000584
-22.24%
$ 12,265 $ 18
Feb 4, 2019 $ 0.000751
+48.82%
$ 15,773 $ 2
Feb 3, 2019 $ 0.000505
-9.12%
$ 10,599 $ 1
Feb 2, 2019 $ 0.000555
-13.61%
$ 11,653 $ 1
Feb 1, 2019 $ 0.000642
+65.50%
$ 13,492 $ 3
Jan 31, 2019 $ 0.000388
-46.00%
$ 8,154 $ 29
Jan 30, 2019 $ 0.000719
+27.77%
$ 15,099 $ 12
Jan 29, 2019 $ 0.000563
-27.42%
$ 11,819 $ 16