Rapture Historical Data

RAP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.000329
-72.22%
$6,900 $54
May 6, 2021 $0.00017
-2.42%
$3,578 $2
May 5, 2021 $0.000175
-63.88%
$3,666 $6
May 4, 2021 $0.000484
+5.92%
$10,154 $5
Apr 30, 2021 $0.000388
+2.63%
$8,144 $3
Apr 29, 2021 $0.000378
-2.40%
$7,936 $3
Apr 24, 2021 $0.000296
-3.94%
$6,213 $1
Apr 23, 2021 $0.000308
+17.30%
$6,467 $1
Apr 22, 2021 $0.000263
+0.28%
$5,515 $4
Apr 18, 2021 $0.000262
-12.48%
$5,512 $0
Apr 17, 2021 $0.0003
-4.91%
$6,298 $0.1
Apr 16, 2021 $0.000315
+65.14%
$6,625 $1
Apr 15, 2021 $0.000191
+0.24%
$4,011 $2
Apr 14, 2021 $0.000322
+1.19%
$6,760 $0.01
Apr 13, 2021 $0.000318
+25.24%
$6,680 $5
Apr 11, 2021 $0.000186
+0.57%
$3,897 $0.01
Apr 10, 2021 $0.000185
+1.55%
$3,875 $0.01
Apr 9, 2021 $0.000177
+1.11%
$3,717 $0
Apr 8, 2021 $0.000175
+3.76%
$3,675 $0
Apr 7, 2021 $0.000169
-28.65%
$3,543 $1
Apr 6, 2021 $0.000237
-2.33%
$4,967 $0
Apr 5, 2021 $0.000238
+0.43%
$4,995 $0
Apr 4, 2021 $0.000237
+0.40%
$4,973 $0.1
Apr 2, 2021 $0.000246
+1.83%
$5,166 $0
Apr 1, 2021 $0.000242
-2.41%
$5,074 $0
Mar 22, 2021 $0.000244
-0.25%
$5,116 $0
Mar 21, 2021 $0.000244
-2.25%
$5,129 $0
Mar 20, 2021 $0.00025
-11.52%
$5,250 $1
Mar 19, 2021 $0.000283
+21.96%
$5,934 $1
Mar 18, 2021 $0.000232
-1.56%
$4,865 $0.1
Mar 17, 2021 $0.000235
+6.91%
$4,939 $0
Mar 16, 2021 $0.0088
+0.54%
$184,828 $1.97 million
Mar 15, 2021 $0.000121
+1.72%
$2,540 $0
Mar 14, 2021 $0.000119
-2.88%
$2,500 $0
Mar 8, 2021 $0.0001
-2.63%
$2,100 $4
Mar 7, 2021 $0.000103
+1.63%
$2,158 $4
Mar 2, 2021 $0.000147
-1.57%
$3,086 $0
Mar 1, 2021 $0.000149
+6.81%
$3,136 $0
Feb 18, 2021 $0.000157
-0.32%
$3,289 $0
Feb 17, 2021 $0.000157
+5.98%
$3,300 $0
Feb 14, 2021 $0.0000975
+3.14%
$2,047 $17
Feb 13, 2021 $0.0000945
-84.69%
$1,984 $16
Feb 12, 2021 $0.000617
-0.59%
$12,960 $0
Feb 10, 2021 $0.000186
+0.30%
$3,913 $0.1
Feb 9, 2021 $0.000186
-19.26%
$3,899 $2
Jan 30, 2021 $0.0000157
-88.38%
$329 $0
Jan 29, 2021 $0.000135
-4.64%
$2,833 $0
Jan 12, 2021 $0.000144
+1.27%
$3,023 $0
Jan 11, 2021 $0.000142
-4.17%
$2,988 $0
Jan 6, 2021 $0.000144
+6.21%
$3,032 $0