Rapture Historical Data

RAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.000516
+0.36%
$-- $88
Dec 7 $0.000519
+851.18%
$-- $174
Nov 30 $0.0000564
-2.82%
$-- $0
Nov 23 $0.0000478
-13.48%
$-- $6
Nov 16 $0.0000552
+10.31%
$-- $4
Nov 9 $0.0000461
-0.41%
$-- $1
Nov 2 $0.0000469
+15.34%
$-- $0
Oct 26 $0.0000413
+4.61%
$-- $0
Oct 19 $0.0000393
-14.55%
$-- $2
Oct 12 $0.000046
-19.94%
$-- $0
Oct 5 $0.0000427
-0.07%
$-- $0
Sep 28 $0.0000427
-20.75%
$-- $1
Sep 21 $0.0000539
-1.38%
$-- $2
Sep 14 $0.0000546
+5.93%
$-- $1
Sep 7 $0.0000523
+1.85%
$-- $1
Aug 31 $0.0000513
-45.13%
$-- $1
Aug 24 $0.0000935
+60.92%
$-- $2
Aug 17 $0.0000581
-5.57%
$-- $4
Aug 10 $0.0000595
+1.78%
$-- $0
Aug 3 $0.0000584
+4.24%
$-- $1
Jul 27 $0.0000589
+18.51%
$-- $0.1
Jul 20 $0.0000497
+7.99%
$-- $0
Jul 13 $0.000046
-29.51%
$-- $3
Jul 6 $0.0000653
+2.31%
$-- $1
Jun 29 $0.0000638
-0.45%
$-- $1
Jun 22 $0.0000641
-37.47%
$-- $1
Jun 15 $0.000102
-0.56%
$-- $3
Jun 8 $0.000103
-5.27%
$-- $1
Jun 1 $0.000109
+4.36%
$-- $1
May 25 $0.000104
-9.89%
$-- $2
May 18 $0.000118
+10.89%
$-- $0
May 11 $0.000106
+10.46%
$-- $5
May 4 $0.0000964
-27.70%
$-- $1
Apr 27 $0.000133
+23.99%
$-- $4
Apr 20 $0.000107
+32.13%
$-- $6
Apr 13 $0.0000813
+94.71%
$-- $32
Apr 6 $0.0000418
+2.59%
$-- $0
Mar 30 $0.0000408
-1.42%
$-- $4
Mar 23 $0.0000414
-60.64%
$-- $0
Mar 16 $0.000105
+247.90%
$-- $14
Mar 9 $0.0000312
-22.49%
$-- $0
Mar 2 $0.0000402
-6.00%
$-- $5
Feb 24 $0.0000428
+7.51%
$-- $0
Feb 17 $0.0000398
+602.60%
$-- $2
Feb 10 $0.0000392
-64.97%
$-- $9
Feb 3 $0.000112
+34.09%
$-- $1
Jan 27 $0.0000835
+8.47%
$-- $2
Jan 20 $0.000077
-1.69%
$-- $3
Jan 13 $0.0000783
+305.29%
$-- $9
Jan 6 $0.0000193
-73.84%
$-- $14