Rapture Historical Data

RAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.0000427
-0.07%
$897 $0
Oct 4, 2020 $0.0000427
-19.04%
$897 $0
Oct 3, 2020 $0.0000528
-37.61%
$1,108 $0
Oct 2, 2020 $0.0000846
+1.02%
$1,776 $0
Sep 30, 2020 $0.0000535
-1.28%
$1,124 $0.1
Sep 29, 2020 $0.0000542
+1.29%
$1,139 $0.1
Sep 28, 2020 $0.0000536
-0.62%
$1,125 $0.1
Sep 27, 2020 $0.0000539
+0.32%
$1,131 $0.1
Sep 26, 2020 $0.0000537
+0.49%
$1,129 $0
Sep 25, 2020 $0.0000856
-0.29%
$1,799 $0
Sep 24, 2020 $0.0000859
+67.65%
$1,804 $0
Sep 23, 2020 $0.0000512
-2.74%
$1,076 $0.1
Sep 22, 2020 $0.0000527
+0.84%
$1,106 $0
Sep 21, 2020 $0.0000522
-4.38%
$1,097 $0
Sep 20, 2020 $0.0000546
-1.50%
$1,147 $1
Sep 19, 2020 $0.0000555
+1.29%
$1,165 $0.1
Sep 18, 2020 $0.0000547
-0.10%
$1,149 $0
Sep 17, 2020 $0.0000547
-0.14%
$1,150 $0.1
Sep 16, 2020 $0.0000548
+2.18%
$1,152 $1
Sep 15, 2020 $0.0000392
-20.82%
$824 $0
Sep 14, 2020 $0.0000495
-3.92%
$1,040 $0
Sep 13, 2020 $0.0000523
+0.01%
$1,098 $0
Sep 12, 2020 $0.0000523
+0.57%
$1,097 $0
Sep 11, 2020 $0.0000519
+1.33%
$1,091 $1
Sep 8, 2020 $0.0000507
-2.30%
$1,064 $0.1
Sep 7, 2020 $0.0000518
+1.00%
$1,088 $0.1
Sep 6, 2020 $0.0000513
+0.91%
$1,078 $0
Sep 5, 2020 $0.0000508
-2.11%
$1,066 $0
Sep 4, 2020 $0.0000519
-0.89%
$1,090 $0
Sep 3, 2020 $0.0000537
-5.85%
$1,127 $0
Sep 2, 2020 $0.000057
-3.20%
$1,198 $0
Sep 1, 2020 $0.0000589
+3.45%
$1,237 $0.1
Aug 31, 2020 $0.000057
-39.10%
$1,196 $0
Aug 30, 2020 $0.0000935
+60.80%
$1,963 $1
Aug 29, 2020 $0.0000923
+0.07%
$1,937 $0.1
Aug 28, 2020 $0.0000922
-80.64%
$1,936 $0.1
Aug 27, 2020 $0.000476
+592.04%
$10,002 $0
Aug 26, 2020 $0.0000688
+1.02%
$1,445 $0
Aug 25, 2020 $0.0000566
+0.97%
$1,189 $0.1
Aug 24, 2020 $0.0000561
-3.46%
$1,178 $0.1
Aug 23, 2020 $0.0000581
+0.13%
$1,220 $1
Aug 22, 2020 $0.000058
+0.66%
$1,219 $0
Aug 21, 2020 $0.0000577
-2.83%
$1,211 $0.1
Aug 20, 2020 $0.0000593
+0.49%
$1,246 $0
Aug 19, 2020 $0.000106
-1.14%
$2,236 $1
Aug 18, 2020 $0.000108
+75.02%
$2,262 $1
Aug 16, 2020 $0.0000595
+0.13%
$1,249 $0.01
Aug 15, 2020 $0.0000594
-0.29%
$1,247 $0.01
Aug 11, 2020 $0.0000594
-0.07%
$1,247 $0.01
Aug 10, 2020 $0.0000594
+1.61%
$1,247 $0.01