Rapture Historical Data

RAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.000136
+6.39%
$2,856 $0
Jan 4, 2021 $0.000132
+0.19%
$2,769 $0
Jan 3, 2021 $0.000131
+2.29%
$2,761 $0
Jan 2, 2021 $0.000128
+9.44%
$2,698 $0
Jan 1, 2021 $0.000117
+1.26%
$2,464 $0.01
Dec 31, 2020 $0.000116
+0.50%
$2,435 $0.01
Dec 30, 2020 $0.000115
+196.62%
$2,421 $0.01
Dec 28, 2020 $0.000107
-0.15%
$2,255 $0
Dec 27, 2020 $0.000105
-3.57%
$2,211 $0
Dec 14, 2020 $0.000516
+0.36%
$10,826 $88
Dec 13, 2020 $0.000519
-0.43%
$10,891 $88
Dec 12, 2020 $0.000507
+362.75%
$10,649 $86
Dec 11, 2020 $0.000108
+0.57%
$2,276 $0
Dec 10, 2020 $0.0000544
-1.55%
$1,143 $0
Dec 9, 2020 $0.0000556
+1.97%
$1,168 $0
Dec 5, 2020 $0.0000564
+0.23%
$1,184 $0
Dec 4, 2020 $0.0000561
-3.84%
$1,177 $0
Dec 3, 2020 $0.0000582
+0.26%
$1,222 $0
Nov 27, 2020 $0.0000478
-1.81%
$1,003 $0.0001
Nov 26, 2020 $0.0000486
-13.62%
$1,021 $0.0001
Nov 25, 2020 $0.0000563
-2.44%
$1,182 $0.01
Nov 24, 2020 $0.0000551
-0.08%
$1,158 $3
Nov 23, 2020 $0.0000552
-0.06%
$1,158 $3
Nov 22, 2020 $0.0000552
+3.18%
$1,159 $4
Nov 18, 2020 $0.0000531
+0.45%
$1,115 $0
Nov 17, 2020 $0.0000529
+5.61%
$1,111 $0
Nov 16, 2020 $0.0000501
+0.07%
$1,052 $0
Nov 11, 2020 $0.0000461
+0.48%
$968 $0.1
Nov 10, 2020 $0.0000459
-0.20%
$963 $0.1
Nov 9, 2020 $0.000046
-0.67%
$965 $0
Nov 7, 2020 $0.0000469
+0.28%
$984 $0.001
Nov 6, 2020 $0.0000467
-0.13%
$981 $0.001
Nov 5, 2020 $0.0000468
+10.32%
$982 $0
Nov 4, 2020 $0.0000424
+1.15%
$890 $0.1
Nov 3, 2020 $0.0000419
+3.11%
$880 $0.1
Oct 31, 2020 $0.0000413
+1.55%
$867 $0
Oct 30, 2020 $0.0000407
+0.75%
$854 $0
Oct 29, 2020 $0.0000404
+1.32%
$847 $0
Oct 28, 2020 $0.0000398
+0.89%
$836 $0
Oct 24, 2020 $0.0000393
+1.32%
$826 $0.1
Oct 23, 2020 $0.0000388
-2.82%
$815 $0
Oct 22, 2020 $0.0000399
+3.84%
$838 $0.001
Oct 21, 2020 $0.0000385
+7.60%
$808 $0
Oct 20, 2020 $0.0000357
-25.15%
$751 $1
Oct 19, 2020 $0.0000467
+1.56%
$981 $0
Oct 18, 2020 $0.000046
+1.20%
$966 $0
Oct 17, 2020 $0.0000455
+0.38%
$955 $0
Oct 16, 2020 $0.0000453
-0.26%
$951 $0
Oct 13, 2020 $0.0000572
-0.83%
$1,201 $0
Oct 12, 2020 $0.0000577
+0.40%
$1,211 $0