Rapture Historical Data

RAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000105
+0.04%
$ 2,203 $ 1
Jun 16, 2020 $ 0.000105
+1.06%
$ 2,202 $ 0.1
Jun 15, 2020 $ 0.000104
+0.73%
$ 2,179 $ 0
Jun 14, 2020 $ 0.000103
-53.71%
$ 2,163 $ 0
Jun 13, 2020 $ 0.000223
+110.68%
$ 4,673 $ 0
Jun 12, 2020 $ 0.000106
+2.27%
$ 2,218 $ 0
Jun 11, 2020 $ 0.000103
-6.22%
$ 2,169 $ 0
Jun 10, 2020 $ 0.00011
-7.44%
$ 2,313 $ 0.1
Jun 9, 2020 $ 0.000119
+9.83%
$ 2,499 $ 0.1
Jun 8, 2020 $ 0.000108
-0.37%
$ 2,275 $ 0
Jun 7, 2020 $ 0.000109
+0.41%
$ 2,283 $ 0
Jun 6, 2020 $ 0.000108
+0.86%
$ 2,274 $ 0
Jun 5, 2020 $ 0.000107
-1.21%
$ 2,255 $ 0
Jun 4, 2020 $ 0.000109
+1.09%
$ 2,283 $ 0.01
Jun 3, 2020 $ 0.000108
+1.66%
$ 2,259 $ 0
Jun 2, 2020 $ 0.000106
-6.35%
$ 2,221 $ 0
Jun 1, 2020 $ 0.000113
+8.46%
$ 2,373 $ 0.1
May 31, 2020 $ 0.000104
-2.23%
$ 2,188 $ 0
May 30, 2020 $ 0.000107
-46.25%
$ 2,237 $ 0
May 29, 2020 $ 0.000198
+59.38%
$ 4,162 $ 1
May 28, 2020 $ 0.000124
+4.06%
$ 2,611 $ 0.1
May 27, 2020 $ 0.000119
+3.62%
$ 2,508 $ 0.1
May 26, 2020 $ 0.000115
-0.31%
$ 2,420 $ 0
May 24, 2020 $ 0.000118
-1.22%
$ 2,479 $ 0
May 23, 2020 $ 0.000119
-47.91%
$ 2,509 $ 0
May 22, 2020 $ 0.000229
+110.66%
$ 4,817 $ 0
May 21, 2020 $ 0.000109
+3.91%
$ 2,287 $ 0
May 20, 2020 $ 0.000105
-2.47%
$ 2,202 $ 0
May 19, 2020 $ 0.000107
+0.41%
$ 2,257 $ 0
May 18, 2020 $ 0.000107
+0.60%
$ 2,249 $ 0
May 17, 2020 $ 0.000106
+3.18%
$ 2,235 $ 0
May 16, 2020 $ 0.000103
-7.88%
$ 2,166 $ 2
May 15, 2020 $ 0.000112
+4.24%
$ 2,350 $ 1
May 14, 2020 $ 0.000107
+5.22%
$ 2,255 $ 0
May 13, 2020 $ 0.000102
+5.36%
$ 2,143 $ 0
May 12, 2020 $ 0.0000968
+2.29%
$ 2,033 $ 0.1
May 11, 2020 $ 0.0000946
-1.78%
$ 1,987 $ 1
May 10, 2020 $ 0.0000964
-32.90%
$ 2,024 $ 0.001
May 9, 2020 $ 0.000144
-2.61%
$ 3,017 $ 0
May 8, 2020 $ 0.000148
-1.11%
$ 3,098 $ 0
May 7, 2020 $ 0.000149
+8.29%
$ 3,133 $ 0.1
May 6, 2020 $ 0.000138
-4.02%
$ 2,894 $ 0.1
May 5, 2020 $ 0.000143
+7.63%
$ 3,013 $ 0.1
May 4, 2020 $ 0.000133
+0.03%
$ 2,800 $ 0
May 3, 2020 $ 0.000133
-0.78%
$ 2,799 $ 0
May 2, 2020 $ 0.000134
+1.41%
$ 2,821 $ 0.1
May 1, 2020 $ 0.000132
+2.45%
$ 2,782 $ 0
Apr 30, 2020 $ 0.000129
-1.68%
$ 2,714 $ 0
Apr 29, 2020 $ 0.000131
+20.91%
$ 2,760 $ 4
Apr 28, 2020 $ 0.000109
-0.20%
$ 2,283 $ 0.1