Rapture Historical Data

RAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.000105
+0.04%
$2,203 $1
Jun 16, 2020 $0.000105
+1.06%
$2,202 $0.1
Jun 15, 2020 $0.000104
+0.73%
$2,179 $0
Jun 14, 2020 $0.000103
-53.71%
$2,163 $0
Jun 13, 2020 $0.000223
+110.68%
$4,673 $0
Jun 12, 2020 $0.000106
+2.27%
$2,218 $0
Jun 11, 2020 $0.000103
-6.22%
$2,169 $0
Jun 10, 2020 $0.00011
-7.44%
$2,313 $0.1
Jun 9, 2020 $0.000119
+9.83%
$2,499 $0.1
Jun 8, 2020 $0.000108
-0.37%
$2,275 $0
Jun 7, 2020 $0.000109
+0.41%
$2,283 $0
Jun 6, 2020 $0.000108
+0.86%
$2,274 $0
Jun 5, 2020 $0.000107
-1.21%
$2,255 $0
Jun 4, 2020 $0.000109
+1.09%
$2,283 $0.01
Jun 3, 2020 $0.000108
+1.66%
$2,259 $0
Jun 2, 2020 $0.000106
-6.35%
$2,221 $0
Jun 1, 2020 $0.000113
+8.46%
$2,373 $0.1
May 31, 2020 $0.000104
-2.23%
$2,188 $0
May 30, 2020 $0.000107
-46.25%
$2,237 $0
May 29, 2020 $0.000198
+59.38%
$4,162 $1
May 28, 2020 $0.000124
+4.06%
$2,611 $0.1
May 27, 2020 $0.000119
+3.62%
$2,508 $0.1
May 26, 2020 $0.000115
-0.31%
$2,420 $0
May 24, 2020 $0.000118
-1.22%
$2,479 $0
May 23, 2020 $0.000119
-47.91%
$2,509 $0
May 22, 2020 $0.000229
+110.66%
$4,817 $0
May 21, 2020 $0.000109
+3.91%
$2,287 $0
May 20, 2020 $0.000105
-2.47%
$2,202 $0
May 19, 2020 $0.000107
+0.41%
$2,257 $0
May 18, 2020 $0.000107
+0.60%
$2,249 $0
May 17, 2020 $0.000106
+3.18%
$2,235 $0
May 16, 2020 $0.000103
-7.88%
$2,166 $2
May 15, 2020 $0.000112
+4.24%
$2,350 $1
May 14, 2020 $0.000107
+5.22%
$2,255 $0
May 13, 2020 $0.000102
+5.36%
$2,143 $0
May 12, 2020 $0.0000968
+2.29%
$2,033 $0.1
May 11, 2020 $0.0000946
-1.78%
$1,987 $1
May 10, 2020 $0.0000964
-32.90%
$2,024 $0.001
May 9, 2020 $0.000144
-2.61%
$3,017 $0
May 8, 2020 $0.000148
-1.11%
$3,098 $0
May 7, 2020 $0.000149
+8.29%
$3,133 $0.1
May 6, 2020 $0.000138
-4.02%
$2,894 $0.1
May 5, 2020 $0.000143
+7.63%
$3,013 $0.1
May 4, 2020 $0.000133
+0.03%
$2,800 $0
May 3, 2020 $0.000133
-0.78%
$2,799 $0
May 2, 2020 $0.000134
+1.41%
$2,821 $0.1
May 1, 2020 $0.000132
+2.45%
$2,782 $0
Apr 30, 2020 $0.000129
-1.68%
$2,714 $0
Apr 29, 2020 $0.000131
+20.91%
$2,760 $4
Apr 28, 2020 $0.000109
-0.20%
$2,283 $0.1