Rapture Historical Data

RAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.000109
+1.32%
$2,287 $0
Apr 26, 2020 $0.000107
-4.75%
$2,257 $1
Apr 25, 2020 $0.000113
+7.27%
$2,369 $0
Apr 24, 2020 $0.000105
-47.97%
$2,208 $0
Apr 23, 2020 $0.000202
+102.85%
$4,243 $0
Apr 22, 2020 $0.0000996
-3.15%
$2,092 $0
Apr 21, 2020 $0.000103
+7.19%
$2,160 $1
Apr 20, 2020 $0.0000959
+17.98%
$2,015 $4
Apr 19, 2020 $0.0000813
-67.88%
$1,708 $1
Apr 18, 2020 $0.000253
+298.89%
$5,315 $29
Apr 17, 2020 $0.0000634
-0.67%
$1,332 $1
Apr 16, 2020 $0.0000639
+6.95%
$1,341 $0
Apr 15, 2020 $0.0000597
-3.08%
$1,254 $0
Apr 14, 2020 $0.0000616
+28.68%
$1,294 $1
Apr 13, 2020 $0.0000479
+14.63%
$1,005 $0
Apr 12, 2020 $0.0000418
-12.92%
$878 $0
Apr 11, 2020 $0.000048
-0.94%
$1,009 $0.1
Apr 10, 2020 $0.0000414
-5.51%
$869 $0
Apr 9, 2020 $0.0000438
-0.64%
$920 $0
Apr 8, 2020 $0.0000441
+2.08%
$926 $0
Apr 7, 2020 $0.0000432
-1.49%
$907 $0
Apr 6, 2020 $0.0000438
+7.44%
$920 $0.1
Apr 5, 2020 $0.0000408
-1.04%
$856 $0
Apr 4, 2020 $0.0000412
+1.80%
$865 $3
Apr 3, 2020 $0.0000405
-1.01%
$850 $0
Apr 2, 2020 $0.0000409
+2.61%
$859 $0.01
Apr 1, 2020 $0.0000399
-11.41%
$838 $2
Mar 31, 2020 $0.0000451
+0.48%
$946 $0
Mar 30, 2020 $0.0000449
+8.47%
$942 $0
Mar 29, 2020 $0.0000414
-5.33%
$870 $0.1
Mar 28, 2020 $0.0000437
-2.24%
$918 $0
Mar 27, 2020 $0.0000447
-5.89%
$939 $0
Mar 26, 2020 $0.0000475
+18.29%
$998 $0
Mar 25, 2020 $0.0000402
-1.00%
$844 $0
Mar 24, 2020 $0.0000406
-67.04%
$852 $0
Mar 23, 2020 $0.000123
+17.07%
$2,586 $0
Mar 22, 2020 $0.000105
+70.22%
$2,210 $8
Mar 21, 2020 $0.0000618
+65.55%
$1,297 $3
Mar 20, 2020 $0.0000373
+1.14%
$783 $2
Mar 19, 2020 $0.0000369
+15.57%
$774 $0
Mar 18, 2020 $0.0000319
-19.48%
$670 $1
Mar 17, 2020 $0.0000397
+133.32%
$834 $0
Mar 16, 2020 $0.000017
-43.78%
$357 $0
Mar 15, 2020 $0.0000312
+0.37%
$655 $0
Mar 14, 2020 $0.0000311
-6.79%
$653 $0
Mar 13, 2020 $0.0000332
+6.01%
$698 $0
Mar 11, 2020 $0.0000395
+0.04%
$830 $0
Mar 10, 2020 $0.0000395
-0.60%
$830 $0
Mar 9, 2020 $0.0000397
-1.30%
$834 $0
Mar 8, 2020 $0.0000402
+13.00%
$845 $0.1