PLERF Historical Data

PLERF Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0000564
-1.82%
$28,192 $5
May 28, 2024 $0.0000575
-0.91%
$-- $56
May 27, 2024 $0.0000582
+2.80%
$29,087 $52
May 24, 2024 $0.0000646
-4.94%
$32,280 $1,331
May 23, 2024 $0.0000682
-11.44%
$34,109 $1,672
May 22, 2024 $0.0000812
-0.07%
$-- $57
May 21, 2024 $0.0000813
-7.13%
$40,666 $57
May 20, 2024 $0.0000877
-3.95%
$43,834 $880
May 19, 2024 $0.000107
+1.03%
$-- $271
May 18, 2024 $0.000106
-0.30%
$52,832 $276
May 14, 2024 $0.0000836
-2.62%
$41,819 $17
May 13, 2024 $0.000085
-0.18%
$42,489 $30
May 11, 2024 $0.0000842
-0.71%
$42,077 $17
May 10, 2024 $0.0000847
+0.16%
$42,360 $26
May 9, 2024 $0.0000841
+0.91%
$-- $86
May 8, 2024 $0.0000834
-4.56%
$41,701 $84
May 7, 2024 $0.0000898
-1.12%
$44,920 $223
May 6, 2024 $0.000091
+4.84%
$45,519 $25
May 5, 2024 $0.0000868
-7.68%
$43,385 $100
May 4, 2024 $0.0000938
+8.81%
$46,923 $1,139
May 3, 2024 $0.0000863
+0.56%
$43,156 $176
May 1, 2024 $0.0000808
+3.03%
$40,393 $147
Apr 30, 2024 $0.0000782
-0.59%
$39,108 $52
Apr 29, 2024 $0.0000788
+2.03%
$39,384 $55
Apr 25, 2024 $0.0000866
-0.56%
$-- $242
Apr 24, 2024 $0.0000871
-6.52%
$43,551 $229
Apr 23, 2024 $0.000111
-0.62%
$55,398 $2,295
Apr 22, 2024 $0.000111
+28.13%
$55,745 $7,334
Apr 21, 2024 $0.0000869
+4.44%
$43,460 $1,488
Apr 20, 2024 $0.0000833
-16.02%
$41,647 $1,287
Apr 19, 2024 $0.0000989
-10.16%
$49,451 $2,706
Apr 18, 2024 $0.000154
+4.87%
$76,783 $1,527
Apr 17, 2024 $0.000147
-12.89%
$73,385 $2,279
Apr 16, 2024 $0.000169
-12.23%
$84,358 $1,418
Apr 15, 2024 $0.000192
-17.53%
$95,885 $739
Apr 14, 2024 $0.000233
+6.64%
$116,346 $1,085
Apr 13, 2024 $0.000219
-15.11%
$109,460 $2,332
Apr 12, 2024 $0.000258
-33.68%
$129,013 $1,517
Apr 11, 2024 $0.000392
-6.75%
$196,003 $3,376
Apr 10, 2024 $0.00042
-12.87%
$209,850 $1,942
Apr 9, 2024 $0.000483
-15.79%
$241,254 $2,639
Apr 8, 2024 $0.000573
-2.54%
$286,699 $11,311
Apr 7, 2024 $0.000586
-18.40%
$293,146 $3,289
Apr 6, 2024 $0.00073
-26.14%
$365,075 $7,375
Apr 5, 2024 $0.000989
-30.02%
$494,467 $20,110
Apr 4, 2024 $0.00141
-2.67%
$702,939 $78,506
Apr 3, 2024 $0.00145
-72.24%
$724,303 $611,385
Download