DinoX Historical Data

DNXC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅16
+0.00%
$ 159 $ 0
Feb 2026 $ 0.0₅16
+0.00%
$ 159 $ 0
Jan 2026 $ 0.0₅209
-77.28%
$ 159 $ 4
Dec 2025 $ 0.0₅92
-27.84%
$ 912 $ 976
Nov 2025 $ 0.0000127
-1.92%
$ 1,264 $ 913
Oct 2025 $ 0.000013
-55.17%
$ 1,288 $ 953
Sep 2025 $ 0.000029
-54.68%
$ 2,874 $ 913
Aug 2025 $ 0.000068
-2.66%
$ 6,739 $ 945
Jul 2025 $ 0.0000698
+498.54%
$ 6,923 $ 1,113
Jun 2025 $ 0.0000117
-90.58%
$ 1,157 $ 1.5 million
May 2025 $ 0.000121
-4.71%
$ 12,279 $ 1.16 million
Apr 2025 $ 0.000127
-84.51%
$ 12,587 $ 47,168
Mar 2025 $ 0.00082
+0.00%
$ 81,271 $ 7,099
Feb 2025 $ 0.00082
+121.02%
$ 81,271 $ 29,400
Jan 2025 $ 0.000321
-81.94%
$ 36,869 $ 5,956
Dec 2024 $ 0.00174
+18.45%
$ 177,462 $ 24,044
Nov 2024 $ 0.00151
+58.92%
$ 149,838 $ 145,669
Oct 2024 $ 0.00104
+8.80%
$ 95,891 $ 14,221
Sep 2024 $ 0.000962
-30.75%
$ 95,303 $ 91,685
Aug 2024 $ 0.00139
+1.21%
$ 137,618 $ 72,063
Jul 2024 $ 0.00137
-0.62%
$ 136,079 $ 565,161
Jun 2024 $ 0.00138
-52.17%
$ 136,921 $ 1.89 million
May 2024 $ 0.00289
-10.74%
$ 286,530 $ 1.57 million
Apr 2024 $ 0.00325
-48.76%
$ 321,828 $ 3.41 million
Mar 2024 $ 0.00634
-46.82%
$ 628,076 $ 3.35 million
Feb 2024 $ 0.0119
+23.41%
$ 1.18 million $ 2.01 million
Jan 2024 $ 0.00968
-35.68%
$ 959,380 $ 1.63 million
Dec 2023 $ 0.015
+62.83%
$ 1.49 million $ 1.44 million
Nov 2023 $ 0.00925
+29.95%
$ 916,565 $ 1.56 million
Oct 2023 $ 0.00711
-17.73%
$ 705,111 $ 1.61 million
Sep 2023 $ 0.00863
+21.54%
$ 854,876 $ 932,615
Aug 2023 $ 0.00713
+46.27%
$ 706,519 $ 2.28 million
Jul 2023 $ 0.00489
-21.52%
$ 484,208 $ 3.07 million
Jun 2023 $ 0.00623
-1.68%
$ 616,978 $ 5.43 million
May 2023 $ 0.00632
+2.64%
$ 626,597 $ 4.94 million
Apr 2023 $ 0.00616
-11.99%
$ 610,419 $ 2.27 million
Mar 2023 $ 0.00709
-1.59%
$ 702,939 $ 1.35 million
Feb 2023 $ 0.00721
-27.43%
$ 714,306 $ 1.07 million
Jan 2023 $ 0.00993
-8.34%
$ 984,289 $ 432,246
Dec 2022 $ 0.0108
-16.56%
$ 1.07 million $ 1.12 million
Nov 2022 $ 0.013
-14.36%
$ 1.29 million $ 1.88 million
Oct 2022 $ 0.0152
-6.66%
$ 1.5 million $ 4.89 million
Sep 2022 $ 0.0162
-4.01%
$ 552,524 $ 1.92 million
Aug 2022 $ 0.0169
-15.76%
$ -- $ 3.16 million
Jul 2022 $ 0.0201
-12.91%
$ -- $ 3.9 million
Jun 2022 $ 0.0231
-19.08%
$ -- $ 13.03 million
May 2022 $ 0.0285
-30.58%
$ -- $ 24.97 million
Apr 2022 $ 0.0411
-6.88%
$ 1.4 million $ 6.26 million
Download