DinoX Historical Data

DNXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 21, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 20, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 19, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 18, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 17, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 16, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 15, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 14, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 13, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 12, 2025 $ 0.00017
-7.10%
$ 16,849 $ 272
Mar 11, 2025 $ 0.000183
+8.28%
$ 18,137 $ 777
Mar 10, 2025 $ 0.000169
-13.33%
$ 16,750 $ 2,276
Mar 9, 2025 $ 0.000195
+8.33%
$ 19,327 $ 1,920
Mar 8, 2025 $ 0.00018
-78.05%
$ 17,840 $ 1,036
Mar 7, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 6, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 5, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 4, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 3, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 2, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Mar 1, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Feb 28, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Feb 27, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Feb 26, 2025 $ 0.00082
+0.00%
$ 81,271 $ 32
Feb 25, 2025 $ 0.000234
+23.11%
$ 23,183 $ 207
Feb 24, 2025 $ 0.00019
-76.83%
$ 18,831 $ 1,848
Feb 23, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Feb 22, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Feb 21, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Feb 20, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Feb 19, 2025 $ 0.00264
+992.95%
$ 262,141 $ 1,336
Feb 18, 2025 $ 0.00152
+85.59%
$ 150,832 $ 55
Feb 17, 2025 $ 0.00082
+203.70%
$ 81,271 $ 32
Feb 16, 2025 $ 0.00027
+5.47%
$ 26,760 $ 105
Feb 15, 2025 $ 0.000256
+3.23%
$ 25,372 $ 131
Feb 14, 2025 $ 0.000248
-3.50%
$ 24,579 $ 391
Feb 13, 2025 $ 0.000257
-2.28%
$ 25,471 $ 597
Feb 12, 2025 $ 0.000263
+9.13%
$ 26,066 $ 1,123
Feb 11, 2025 $ 0.000241
-76.60%
$ 23,886 $ 2,500
Feb 10, 2025 $ 0.00103
+313.65%
$ 102,084 $ 31
Feb 9, 2025 $ 0.000249
-2.73%
$ 24,678 $ 581
Feb 8, 2025 $ 0.000256
-5.54%
$ 25,372 $ 240
Feb 7, 2025 $ 0.000271
+8.40%
$ 26,859 $ 989
Feb 6, 2025 $ 0.00025
-13.79%
$ 24,778 $ 2,145
Feb 5, 2025 $ 0.00029
-1.69%
$ 28,742 $ 90
Feb 4, 2025 $ 0.000295
-71.36%
$ 29,238 $ 350
Feb 3, 2025 $ 0.00103
+262.68%
$ 102,084 $ 31
Feb 2, 2025 $ 0.000284
-21.11%
$ 28,147 $ 4,706
Feb 1, 2025 $ 0.00036
-2.96%
$ 35,680 $ 11,690